The Prague Stock Exchange and RM-System - daily results dne 6.12.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.12.1999 9.12.1999 8.12.1999 7.12.1999 6.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 700.10 | 0.00% | 700 | 1 | ||||||||||
SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 760.00 | +10.00% | 1 760 | 1 | ||||||
LIGNA PRAHA | 251.10 | 0.00% | 251 | 1 | ||||||||||
PREFA BRNO | 80.60 | +9.06% | 81 | 1 | ||||||||||
RMS MEZZANINE | 3 040.00 | 0.00% | 0 | 0 | 3 000.00 | -0.77% | 3 000 | 1 | ||||||
STOCK PLZEŇ | 4 300.00 | 0.00% | 0 | 0 | 4 560.60 | +0.01% | 4 561 | 1 | ||||||
INSPEKTA | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
HACAR | 181.80 | +9.98% | 182 | 1 | ||||||||||
BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 723.00 | +0.36% | 2 723 | 1 | ||||||
PHILIP MORRIS ČR A | 7 010.00 | 0.00% | 0 | 0 | 7 227.00 | 0.00% | 7 227 | 1 | ||||||
ATAS NÁCHOD | 148.30 | +9.85% | 148 | 1 | ||||||||||
JČ PLYNÁRENSKÁ | 3 680.00 | 0.00% | 36 800 | 10 | 3 400.00 | 0.00% | 3 400 | 1 | ||||||
KOLI HOLD. N.MĚSTO | 48.30 | +9.27% | 48 | 1 | ||||||||||
SČ ENERGETIKA | 1 550.00 | +3.26% | 9 300 | 6 | 1 570.10 | +4.01% | 3 140 | 2 | ||||||
VODNÍ STAVBY | 120.00 | 0.00% | 0 | 0 | 117.10 | +0.08% | 234 | 2 | ||||||
FRUTA PODIVÍN | 35.50 | -9.66% | 71 | 2 | ||||||||||
BRISK TÁBOR | 145.00 | +5.22% | 290 | 2 | ||||||||||
GALEKO | 101.70 | +4.62% | 203 | 2 | ||||||||||
RAKO | 386.50 | 0.00% | 0 | 0 | 421.50 | +0.04% | 843 | 2 | ||||||
LÁZNĚ KONST.LÁZNĚ | 360.10 | +0.02% | 720 | 2 | ||||||||||
PRVNÍ NOVIN.SP.PHA | 95.00 | +0.21% | 190 | 2 | ||||||||||
SHD-KOMES | 70.40 | +10.00% | 141 | 2 | ||||||||||
SČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 700.50 | +1.90% | 5 401 | 2 | ||||||
BMT | 111.70 | +9.94% | 335 | 3 | ||||||||||
OMYA.VÁPENNÁ | 950.00 | -5.15% | 2 850 | 3 | ||||||||||
HANSON ČR | 380.90 | +5.74% | 1 143 | 3 | ||||||||||
TYLEX LETOVICE | 83.00 | -3.48% | 249 | 3 | ||||||||||
SVOBODA GRAF. ZÁV. | 128.30 | +0.07% | 385 | 3 | ||||||||||
KERAM.ZÁV.ZNOJMO | 782.00 | 0.00% | 2 346 | 3 | ||||||||||
BALÍRNY TCHIBO | 1 009.00 | 0.00% | 3 020 | 3 | ||||||||||
ČKD PRAHA DIZ | 360.00 | -9.77% | 1 080 | 3 | ||||||||||
CHLUMČAN.KER.ZÁV. | 1 250.00 | 0.00% | 0 | 0 | 1 320.00 | -2.22% | 3 960 | 3 | ||||||
GRANDHOTEL PUPP | 351.10 | +2.36% | 1 051 | 3 | ||||||||||
KORINT LIBEREC | 17.00 | 0.00% | 51 | 3 | ||||||||||
VČ ENERGETIKA | 1 506.00 | 0.00% | 0 | 0 | 1 505.00 | +0.32% | 4 505 | 3 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 945.20 | 0.00% | 3 781 | 4 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 1 802.00 | 0.00% | 0 | 0 | 2 000.00 | +5.78% | 7 800 | 4 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 275.00 | -1.78% | 1 100 | 4 | ||||||||||
CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 67.00 | -8.21% | 268 | 4 | ||||||
LES. SPOL.SVITAVY | 60.10 | 0.00% | 240 | 4 | ||||||||||
MEDICAMENTA | 355.00 | -4.46% | 1 420 | 4 | ||||||||||
ELEKTROPORC.LOUNY | 88.40 | +9.95% | 354 | 4 | ||||||||||
HOTEL ČERNIGOV | 100.30 | 0.00% | 401 | 4 | ||||||||||
HOTEL INTERNAT.BRN | 209.00 | 0.00% | 836 | 4 | ||||||||||
MASOKOMB.MARTINOV | 58.00 | +9.84% | 232 | 4 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 110.00 | 0.00% | 440 | 4 | ||||||||||
PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 120.10 | +0.08% | 480 | 4 | ||||||
SMP CONSTRUCTION | 92.30 | +0.10% | 369 | 4 | ||||||||||
SPOFA | 118.26 | +4.99% | 0 | 0 | 78.10 | 0.00% | 312 | 4 | ||||||
OPRAVY ZÁCHLUMÍ | 52.30 | -4.90% | 209 | 4 | ||||||||||
POVLTAVSKÉ MLÉKÁR. | 1 012.50 | -10.00% | 4 050 | 4 | ||||||||||
HOTEL JALTA PRAHA | 850.00 | -1.22% | 3 405 | 4 | ||||||||||
HOTEL BAVOR | 32.00 | 0.00% | 128 | 4 | ||||||||||
SKLO BOHEMIA | 255.00 | +8.51% | 1 020 | 4 | ||||||||||
AMBIT Č. KRUMLOV | 66.00 | 0.00% | 264 | 4 | ||||||||||
KARLOVAR. MIN.VODY | 3 213.00 | 0.00% | 0 | 0 | 3 325.10 | +0.15% | 13 300 | 4 | ||||||
FRUTA MODŘICE | 16.30 | +9.39% | 65 | 4 | ||||||||||
K.S.I.O.-1.PF | 107.90 | -0.46% | 540 | 5 | ||||||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 53 625 | 5 | ||||||
MLÉKÁRNA STŘÍBRO | 40.10 | 0.00% | 201 | 5 | ||||||||||
|