The Prague Stock Exchange and RM-System - daily results dne 6.12.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.12.1999 9.12.1999 8.12.1999 7.12.1999 6.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ NOVIN.SP.PHA | 95.00 | +0.21% | 190 | 2 | ||||||||||
| SHD-KOMES | 70.40 | +10.00% | 141 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 700.50 | +1.90% | 5 401 | 2 | ||||||
| BMT | 111.70 | +9.94% | 335 | 3 | ||||||||||
| OMYA.VÁPENNÁ | 950.00 | -5.15% | 2 850 | 3 | ||||||||||
| HANSON ČR | 380.90 | +5.74% | 1 143 | 3 | ||||||||||
| TYLEX LETOVICE | 83.00 | -3.48% | 249 | 3 | ||||||||||
| SVOBODA GRAF. ZÁV. | 128.30 | +0.07% | 385 | 3 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 782.00 | 0.00% | 2 346 | 3 | ||||||||||
| BALÍRNY TCHIBO | 1 009.00 | 0.00% | 3 020 | 3 | ||||||||||
| ČKD PRAHA DIZ | 360.00 | -9.77% | 1 080 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 250.00 | 0.00% | 0 | 0 | 1 320.00 | -2.22% | 3 960 | 3 | ||||||
| GRANDHOTEL PUPP | 351.10 | +2.36% | 1 051 | 3 | ||||||||||
| VČ ENERGETIKA | 1 506.00 | 0.00% | 0 | 0 | 1 505.00 | +0.32% | 4 505 | 3 | ||||||
| KORINT LIBEREC | 17.00 | 0.00% | 51 | 3 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 945.20 | 0.00% | 3 781 | 4 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 802.00 | 0.00% | 0 | 0 | 2 000.00 | +5.78% | 7 800 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 275.00 | -1.78% | 1 100 | 4 | ||||||||||
| CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 67.00 | -8.21% | 268 | 4 | ||||||
| ELEKTROPORC.LOUNY | 88.40 | +9.95% | 354 | 4 | ||||||||||
| ||||||||||||||
