Top number of shares per day, RM System dne 6.12.2000
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
12.12.2000 11.12.2000 8.12.2000 7.12.2000 6.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB ČES.DLUH.OPF | 0.60 | -14.28% | 58 299 | 96 142 | ||||||||||
O2 C.R. | 440.80 | +5.55% | 331 525 865 | 752 806 | 445.50 | +5.92% | 14 339 023 | 35 739 | ||||||
OKD | 64.50 | +4.99% | 1 226 | 19 | 80.00 | -1.23% | 2 645 550 | 34 302 | ||||||
UNIPETROL | 65.14 | +2.59% | 38 503 097 | 595 684 | 63.90 | +2.73% | 1 540 316 | 25 213 | ||||||
HARVARD.PRŮM.HOLD. | 44.10 | -8.12% | 821 828 | 18 436 | ||||||||||
ČEZ | 97.39 | +3.44% | 127 819 258 | 1 336 098 | 97.00 | +4.41% | 1 362 029 | 14 031 | ||||||
KOVOHUTĚ ROKYCANY | 30.00 | +6.76% | 210 000 | 7 000 | ||||||||||
IF AB-UNIFOND | 204.20 | -2.80% | 1 352 148 | 6 620 | ||||||||||
ALIACHEM | 3.97 | +4.74% | 0 | 0 | 4.20 | 0.00% | 20 868 | 5 052 | ||||||
KOMERČNÍ BANKA | 818.60 | +4.20% | 194 267 706 | 238 986 | 803.00 | +2.29% | 2 644 495 | 3 613 | ||||||
ALFA - INVEST | 2.80 | -6.66% | 6 412 | 2 233 | ||||||||||
ČESKÁ SPOŘITELNA | 223.40 | +1.13% | 16 833 082 | 76 334 | 225.20 | +3.11% | 448 096 | 2 000 | ||||||
ENERGOAQUA | 245.00 | +2.04% | 14 700 | 60 | 229.00 | +5.33% | 354 578 | 1 550 | ||||||
AKRO OPF GLOBAL. | 78.10 | +0.77% | 110 492 | 1 351 | ||||||||||
PRAŽSKÉ PIVOVARY | 53.33 | 0.00% | 0 | 0 | 62.00 | +1.47% | 84 692 | 1 320 | ||||||
VÍTKOVICE | 14.70 | +8.88% | 18 431 | 1 273 | ||||||||||
I.EPIC HOLDING | 704.10 | +5.07% | 887 328 | 1 236 | ||||||||||
IMPERIAL K.VARY | 1.10 | 0.00% | 1 092 | 993 | ||||||||||
ARCELORMITTAL | 63.01 | 0.00% | 0 | 0 | 61.20 | -7.41% | 52 803 | 801 | ||||||
KREDITAL IF | 48.30 | +0.62% | 36 724 | 766 | ||||||||||
|