The Prague Stock Exchange and RM-System - daily results dne 6.12.2007
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 12.12.2007 11.12.2007 10.12.2007 7.12.2007 6.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 172.00 | +1.78% | 10 320 | 60 | 160.10 | 0.00% | 2 402 | 15 | ||||||
| ČEZ TS 1750 | 358.80 | -10.12% | 72 660 | 200 | ||||||||||
| CEZ FUT DEC07 | 1 380.00 | +1.85% | 137 500 | 1 | ||||||||||
| CEZ FUT MAR08 | 1 383.00 | +1.84% | 137 700 | 1 | ||||||||||
| ČEZ TURBO LONG | 74.20 | +6.15% | 140 400 | 2 000 | ||||||||||
| CECE BANKING TL | 130.91 | +4.22% | 200 150 | 1 500 | ||||||||||
| ROTX TL | 109.91 | +11.69% | 222 500 | 2 000 | ||||||||||
| GOLD TURBO LONG | 443.60 | +1.81% | 423 600 | 1 000 | ||||||||||
| PX TURBO LONG I. | 40.99 | +8.44% | 608 700 | 15 000 | ||||||||||
| ERBA FUT DEC07 | 1 300.00 | +2.85% | 645 300 | 5 | ||||||||||
| CECE TS 3450 | 115.51 | -4.78% | 666 600 | 6 000 | ||||||||||
| PX FUT MAR08 | 1 818.00 | +1.06% | 2 177 900 | 12 | ||||||||||
| CECEXT | 513.90 | +0.90% | 2 213 400 | 4 340 | ||||||||||
| CTX TS 3500 | 181.51 | -8.43% | 2 783 800 | 15 000 | ||||||||||
| AAA AUTO | 47.47 | -0.79% | 3 005 039 | 64 438 | 48.50 | +0.62% | 623 860 | 13 204 | ||||||
| PX FUT DEC07 | 1 807.00 | +2.09% | 3 048 800 | 17 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 4 072 744 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 1 238.00 | -0.48% | 13 888 001 | 11 143 | 1 251.50 | +0.12% | 726 517 | 578 | ||||||
| PFNONWOVENS | 719.60 | -0.76% | 40 105 497 | 55 186 | 723.90 | -1.10% | 1 134 705 | 1 553 | ||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 49 549 306 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
