The Prague Stock Exchange and RM-System - daily results dne 6.12.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.12.2007 11.12.2007 10.12.2007 7.12.2007 6.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 172.00 | +1.78% | 10 320 | 60 | 160.10 | 0.00% | 2 402 | 15 | ||||
| ČEZ TS 1750 | 358.80 | -10.12% | 72 660 | 200 | ||||||||
| CEZ FUT DEC07 | 1 380.00 | +1.85% | 137 500 | 1 | ||||||||
| CEZ FUT MAR08 | 1 383.00 | +1.84% | 137 700 | 1 | ||||||||
| ČEZ TURBO LONG | 74.20 | +6.15% | 140 400 | 2 000 | ||||||||
| CECE BANKING TL | 130.91 | +4.22% | 200 150 | 1 500 | ||||||||
| ROTX TL | 109.91 | +11.69% | 222 500 | 2 000 | ||||||||
| GOLD TURBO LONG | 443.60 | +1.81% | 423 600 | 1 000 | ||||||||
| PX TURBO LONG I. | 40.99 | +8.44% | 608 700 | 15 000 | ||||||||
| ERBA FUT DEC07 | 1 300.00 | +2.85% | 645 300 | 5 | ||||||||
| CECE TS 3450 | 115.51 | -4.78% | 666 600 | 6 000 | ||||||||
| PX FUT MAR08 | 1 818.00 | +1.06% | 2 177 900 | 12 | ||||||||
| CECEXT | 513.90 | +0.90% | 2 213 400 | 4 340 | ||||||||
| CTX TS 3500 | 181.51 | -8.43% | 2 783 800 | 15 000 | ||||||||
| AAA AUTO | 47.47 | -0.79% | 3 005 039 | 64 438 | 48.50 | +0.62% | 623 860 | 13 204 | ||||
| PX FUT DEC07 | 1 807.00 | +2.09% | 3 048 800 | 17 | ||||||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 4 072 744 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ECM | 1 238.00 | -0.48% | 13 888 001 | 11 143 | 1 251.50 | +0.12% | 726 517 | 578 | ||||
| PFNONWOVENS | 719.60 | -0.76% | 40 105 497 | 55 186 | 723.90 | -1.10% | 1 134 705 | 1 553 | ||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 49 549 306 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CETV | 2 036.00 | +0.20% | 78 712 941 | 38 857 | 2 033.30 | -0.45% | 366 168 | 180 | ||||
| PHILIP MORRIS ČR A | 8 161.00 | -0.21% | 90 104 098 | 10 992 | 8 250.00 | -0.12% | 373 440 | 45 | ||||
| ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 101 558 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 103 777 278 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 123 656 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 147 974 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 324.90 | +0.49% | 164 087 472 | 502 796 | 325.00 | +0.90% | 1 013 649 | 3 105 | ||||
| CPI FIM | 2 331.00 | -1.56% | 172 542 865 | 73 221 | 2 355.50 | -1.29% | 3 691 763 | 1 548 | ||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 184 068 750 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ZENTIVA | 959.10 | +0.93% | 292 277 847 | 304 229 | 955.00 | +0.31% | 1 064 926 | 1 106 | ||||
| ERSTE GROUP BANK A | 1 295.00 | +2.05% | 487 045 899 | 376 165 | 1 291.80 | +1.39% | 4 910 667 | 3 799 | ||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 508 175 000 | 50 000 | ||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 521 022 222 | 50 000 | ||||||||
| HZL ČS 4,05/10 | 107.44 | 0.00% | 580 865 625 | 570 | ||||||||
| KOMERČNÍ BANKA | 4 108.00 | +2.50% | 651 714 131 | 159 331 | 4 109.20 | +4.42% | 735 267 | 180 | ||||
| O2 C.R. | 545.30 | +0.29% | 692 659 579 | 1 263 525 | 547.10 | +0.05% | 3 547 883 | 6 454 | ||||
| HZL ČS 4,50/10 | 107.64 | 0.00% | 1 162 994 000 | 1 120 | ||||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 1 391 888 229 | 140 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ | 1 404.00 | +3.39% | 2 881 305 959 | 2 078 337 | 1 399.80 | +3.45% | 22 353 163 | 16 083 | ||||
