The Prague Stock Exchange and RM-System - daily results dne 6.12.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.12.2007 11.12.2007 10.12.2007 7.12.2007 6.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 890.90 | +0.01% | 891 | 1 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 316.00 | 0.00% | 5 264 | 4 | ||||||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 692.70 | +3.08% | 4 849 | 7 | ||||||
| ARCELORMITTAL | 6 152.00 | -0.07% | 73 824 | 12 | ||||||||||
| AVIA | 120.00 | -4.00% | 1 680 | 14 | ||||||||||
| SPOLANA | 172.00 | +1.78% | 10 320 | 60 | 160.10 | 0.00% | 2 402 | 15 | ||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 516.70 | -4.91% | 14 468 | 28 | ||||||
| AKRO OPF GLOBAL. | 447.10 | 0.00% | 13 413 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 440.00 | -0.18% | 13 200 | 30 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 890.00 | 0.00% | 79 380 | 42 | ||||||||||
| PHILIP MORRIS ČR A | 8 161.00 | -0.21% | 90 104 098 | 10 992 | 8 250.00 | -0.12% | 373 440 | 45 | ||||||
| VEBA TEXTILNÍ ZÁV. | 280.00 | -4.43% | 24 752 | 88 | ||||||||||
| ŠMERAL BRNO | 460.00 | -5.27% | 46 000 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 396.60 | -0.65% | 40 297 | 101 | ||||||||||
| FAGRON | 90.80 | -0.43% | 10 884 | 120 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 550.00 | +0.02% | 382 500 | 150 | ||||||||||
| KOMERČNÍ BANKA | 4 108.00 | +2.50% | 651 714 131 | 159 331 | 4 109.20 | +4.42% | 735 267 | 180 | ||||||
| CETV | 2 036.00 | +0.20% | 78 712 941 | 38 857 | 2 033.30 | -0.45% | 366 168 | 180 | ||||||
| ECM | 1 238.00 | -0.48% | 13 888 001 | 11 143 | 1 251.50 | +0.12% | 726 517 | 578 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | 325.50 | +0.06% | 338 566 | 1 039 | ||||||
| ||||||||||||||
