The Prague Stock Exchange and RM-System - daily results dne 6.12.2007
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
12.12.2007 11.12.2007 10.12.2007 7.12.2007 6.12.2007 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 460.00 | -5.27% | 46 000 | 100 | ||||||||||
TOMA | 495.60 | 0.00% | 0 | 0 | 516.70 | -4.91% | 14 468 | 28 | ||||||
VEBA TEXTILNÍ ZÁV. | 280.00 | -4.43% | 24 752 | 88 | ||||||||||
AVIA | 120.00 | -4.00% | 1 680 | 14 | ||||||||||
CPI FIM | 2 331.00 | -1.56% | 172 542 865 | 73 221 | 2 355.50 | -1.29% | 3 691 763 | 1 548 | ||||||
PFNONWOVENS | 719.60 | -0.76% | 40 105 497 | 55 186 | 723.90 | -1.10% | 1 134 705 | 1 553 | ||||||
DEUTSCHE TELEKOM | 396.60 | -0.65% | 40 297 | 101 | ||||||||||
CETV | 2 036.00 | +0.20% | 78 712 941 | 38 857 | 2 033.30 | -0.45% | 366 168 | 180 | ||||||
FAGRON | 90.80 | -0.43% | 10 884 | 120 | ||||||||||
AKRO OPF PROG.SPOL | 440.00 | -0.18% | 13 200 | 30 | ||||||||||
PHILIP MORRIS ČR A | 8 161.00 | -0.21% | 90 104 098 | 10 992 | 8 250.00 | -0.12% | 373 440 | 45 | ||||||
ARCELORMITTAL | 6 152.00 | -0.07% | 73 824 | 12 | ||||||||||
ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 035.70 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 101.20 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
SČ ARMATURKA | 184.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 212.80 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 301.20 | 0.00% | 0 | 0 | ||||||||||
|