Hi price, RM System dne 6.12.2010

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.2010  9.12.2010  8.12.2010  7.12.2010 6.12.2010

The Prague Sotck Exchange and RM-System - daily results - 6.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 299.00	+0.48%	26 780 403	2 603	10 235.50	+0.35%	1 563 138	152
ZONER SOF.10,00/19	100.50	0.00%	0	0	10 090.00	0.00%	20 180	2
ST.DLUHOP. 2,80/13	99.59	0.00%	158 806 922	15 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	5 602 817	535	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	12 036 507	1 214	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	239 511 667	20 000	10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	69 584 861	7 000	10 000.00		0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	1 242 426	100	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	21 129 444	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›