The Prague Stock Exchange and RM-System - daily results dne 6.12.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.12.2010 9.12.2010 8.12.2010 7.12.2010 6.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 7.39 | -16.87% | 258 000 | 34 000 | ||||||||||
| EUR/CZK TS 28,000 | 118.10 | -2.24% | 0 | 0 | ||||||||||
| BUX VB-AFT | 188.71 | -2.02% | 0 | 0 | ||||||||||
| VIG | 930.10 | -1.78% | 4 851 624 | 5 188 | 943.50 | -0.26% | 0 | 0 | ||||||
| FORTUNA | 93.39 | -1.44% | 1 944 373 | 20 796 | 94.40 | -0.73% | 476 958 | 5 087 | ||||||
| ROTX INDEX LONG | 1 718.00 | -0.92% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 318.00 | -0.90% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 293.00 | -0.85% | 521 906 363 | 121 384 | 4 290.00 | -0.61% | 834 388 | 195 | ||||||
| CROX INDEX CERT | 283.10 | -0.21% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 044.00 | -0.20% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 152.20 | -0.20% | 0 | 0 | ||||||||||
| CECEXT | 321.60 | -0.19% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 709.30 | -0.18% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 536.00 | -0.13% | 0 | 0 | ||||||||||
| CECE VB-AFT | 514.90 | -0.08% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.91 | -0.04% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 690.50 | -0.04% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 98.74 | -0.01% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
