The Prague Stock Exchange and RM-System - daily results dne 6.12.2011

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2011  9.12.2011  8.12.2011  7.12.2011 6.12.2011

The Prague Sotck Exchange and RM-System - daily results - 6.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	12 101.00	+0.42%	4 679 772	386	12 100.00	+0.62%	314 600	26
PRAZSKE SLUZBY	515.10	0.00%	0	0	511.20	0.00%	0	0
PX INDEX CERT.	89.57	-0.59%	0	0	93.90	0.00%	0	0
RMS MEZZANINE	1.18	0.00%	0	0	1.00	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	8 777.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	78 080 711	7 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	67 362 917	6 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	110 856 687	10 803	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	3 153 233	300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	40 362 500	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	191 850 722	19 000	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	203 690 889	19 100	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	215 303 667	19 100	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	35 721 500	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›