Hi price, RM System dne 6.12.2013

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2013  11.12.2013  10.12.2013  9.12.2013 6.12.2013

The Prague Sotck Exchange and RM-System - daily results - 6.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					16 850.00	0.00%	0	0
PHILIP MORRIS ČR A	10 604.00	-0.43%	13 569 208	1 271	10 741.70	+0.09%	214 439	20
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	26 659 861	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	48 515 760	4 820	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	27 050 667	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	45 966 667	4 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	4 574 667	400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	368 846 667	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	78 198 900	7 500	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›