The Prague Stock Exchange and RM-System - daily results dne 6.12.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2016  9.12.2016  8.12.2016  7.12.2016 6.12.2016

The Prague Sotck Exchange and RM-System - daily results - 6.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS10	129.70	-12.28%	0	0
EB WTI TL12	497.80	-7.70%	0	0
EB DAX TS09	261.60	-6.54%	0	0
EB WTI TL13	624.70	-6.23%	0	0
EB KOM TS02	110.50	-5.92%	51 948	468
EB BMW TS01	35.30	-5.74%	0	0
EB VIG TS01	17.80	-5.57%	0	0
EB USDCZK TL05	20.45	-3.99%	0	0
EB SIL TS6	129.80	-3.24%	0	0
EB EURCZK TL04	3.55	-2.74%	0	0
PFNONWOVENS	770.00	-2.51%	2 400 548	3 094	779.00	-0.38%	43 395	55
EB GLD TS7	810.40	-2.30%	0	0
BRENT CRUDE OIL	56.95	-1.98%	85 650	1 500
EB SIL TS5	22.40	-1.97%	0	0
EB CEZ TL08	13.00	-1.89%	0	0
MONETA MONEY BANK	81.20	-1.75%	217 597 389	2 655 547	82.70	-0.72%	1 627 962	19 745
EB CEZ TL09	16.10	-1.53%	9 900	600
EB O2 TS01	3.35	-1.47%	0	0
EB VOW TL01	110.70	-1.25%	0	0
EB WTI IC02	1 381.00	-1.22%	0	0
GOLD INDEX SHORT	865.00	-1.13%	0	0
KOFOLA CS	380.00	-1.04%	52 474	138	379.00	0.00%	0	0
EB DAX TS7	1 880.00	-1.00%	0	0
EB USDCZK TS08	11.40	-0.87%	81 059	6 422
PHILIP MORRIS ČR A	12 550.00	-0.75%	11 997 173	953	12 679.00	-0.17%	428 906	34
RDX	351.50	-0.54%	0	0
EB ADIDAS TL01	67.85	-0.51%	0	0
EB S&P500 TL03	103.55	-0.48%	0	0
EB S&P500 TL04	141.35	-0.35%	0	0
UNIPETROL	178.00	-0.28%	1 754 585	9 812	180.00	+1.41%	91 570	510
FORTUNA	86.70	-0.23%	332 689	3 842	87.90	+1.03%	181 242	2 097
CEZ TS 980	245.20	-0.16%	0	0
CEZ TS 1050	305.30	-0.13%	0	0
J&T BANKA 10% PERP	109.90	-0.09%	109 900	1
EB CEZ BC06	1 004.00	0.00%	0	0
E4U	98.00	0.00%	0	0	98.00	0.00%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	1 094 997	1 079 580
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	246 124	238 000
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
‹‹ First 20    Next 60 ›