Hi price, The Prague Stock Exchange dne 6.12.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2016  9.12.2016  8.12.2016  7.12.2016 6.12.2016

The Prague Sotck Exchange and RM-System - daily results - 6.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS6	20.60	+1.23%	0	0
EB SIL TS5	22.40	-1.97%	0	0
EB CEZ TS5	25.75	+0.78%	0	0
EB EGB TL7	28.25	+8.03%	0	0
EB PX TL01	29.30	+2.63%	0	0
EB BMW TS01	35.30	-5.74%	0	0
EB EGB TL5	36.50	+5.95%	0	0
EIB 0,00/23	40.98	0.00%	0	0
STOCK	54.00	+1.60%	389 385	7 200	53.70	0.00%	281 350	5 250
BRENT CRUDE OIL	56.95	-1.98%	85 650	1 500
EB S&P500 TS05	60.20	+0.58%	0	0
CETV	66.40	+0.08%	503 286	7 525	67.80	+3.04%	486 918	7 244
EB BMW TL01	66.85	+3.24%	0	0
EB ADIDAS TL01	67.85	-0.51%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB NTX TL01	74.25	+5.84%	0	0
RUSTONKA 0,00/21	78.37	+0.01%	52 681 851	2 241
MONETA MONEY BANK	81.20	-1.75%	217 597 389	2 655 547	82.70	-0.72%	1 627 962	19 745
FORTUNA	86.70	-0.23%	332 689	3 842	87.90	+1.03%	181 242	2 097
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›