Top volume, The Prague Stock Exchange dne 6.12.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.12.2016 9.12.2016 8.12.2016 7.12.2016 6.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 178.00 | -0.28% | 1 754 585 | 9 812 | 180.00 | +1.41% | 91 570 | 510 | ||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 1 094 997 | 1 079 580 | ||||||||||
| CETV | 66.40 | +0.08% | 503 286 | 7 525 | 67.80 | +3.04% | 486 918 | 7 244 | ||||||
| STOCK | 54.00 | +1.60% | 389 385 | 7 200 | 53.70 | 0.00% | 281 350 | 5 250 | ||||||
| FORTUNA | 86.70 | -0.23% | 332 689 | 3 842 | 87.90 | +1.03% | 181 242 | 2 097 | ||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 246 124 | 238 000 | ||||||||||
| J&T BANKA 10% PERP | 109.90 | -0.09% | 109 900 | 1 | ||||||||||
| BRENT CRUDE OIL | 56.95 | -1.98% | 85 650 | 1 500 | ||||||||||
| DJ EURO STOXX 50 | 834.50 | +1.13% | 83 090 | 100 | ||||||||||
| EB USDCZK TS08 | 11.40 | -0.87% | 81 059 | 6 422 | ||||||||||
| KOFOLA CS | 380.00 | -1.04% | 52 474 | 138 | 379.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL5 | 105.40 | +7.39% | 52 200 | 500 | ||||||||||
| EB KOM TS02 | 110.50 | -5.92% | 51 948 | 468 | ||||||||||
| EB GLD TL9 | 412.10 | +4.91% | 50 041 | 117 | ||||||||||
| EB CEZ TL09 | 16.10 | -1.53% | 9 900 | 600 | ||||||||||
| PHOTON ENERGY | 7.49 | 0.00% | 749 | 100 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 307.30 | +1.09% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
