The Prague Stock Exchange and RM-System - daily results dne 6.12.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2016  9.12.2016  8.12.2016  7.12.2016 6.12.2016

The Prague Sotck Exchange and RM-System - daily results - 6.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL01	18.90	+14.20%	0	0
EB EGB TL7	28.25	+8.03%	0	0
EB WTI TS09	559.30	+8.01%	0	0
EB KOM TL5	105.40	+7.39%	52 200	500
EB EGB TL5	36.50	+5.95%	0	0
EB NTX TL01	74.25	+5.84%	0	0
EB VIG TL02	19.95	+5.28%	0	0
EB GLD TL9	412.10	+4.91%	50 041	117
ERSTE TL 220	521.90	+4.67%	0	0
EB SIL TL07	126.00	+3.70%	0	0
EB BMW TL01	66.85	+3.24%	0	0
ERSTE GROUP BANK A	738.50	+2.94%	162 790 097	221 513	737.90	+2.16%	1 818 646	2 478
EB DAX TL11	619.50	+2.92%	0	0
KOMB TL 2300	290.90	+2.76%	0	0
EB WTI TS8	1 641.00	+2.63%	0	0
EB PX TL01	29.30	+2.63%	0	0
KOMB TL 2000	326.10	+2.45%	0	0
GOLD TURBO LONG	1 271.00	+2.42%	0	0
EB DAX TL8	757.40	+2.39%	0	0
EB WTI TS7	1 875.00	+2.29%	0	0
‹‹ First 60     Next 20 ›