The Prague Stock Exchange and RM-System - daily results dne 6.12.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2016  9.12.2016  8.12.2016  7.12.2016 6.12.2016

The Prague Sotck Exchange and RM-System - daily results - 6.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL01	18.90	+14.20%	0	0
EB EGB TL7	28.25	+8.03%	0	0
EB WTI TS09	559.30	+8.01%	0	0
EB KOM TL5	105.40	+7.39%	52 200	500
EB EGB TL5	36.50	+5.95%	0	0
EB NTX TL01	74.25	+5.84%	0	0
EB VIG TL02	19.95	+5.28%	0	0
EB GLD TL9	412.10	+4.91%	50 041	117
ERSTE TL 220	521.90	+4.67%	0	0
EB SIL TL07	126.00	+3.70%	0	0
EB BMW TL01	66.85	+3.24%	0	0
ERSTE GROUP BANK A	738.50	+2.94%	162 790 097	221 513	737.90	+2.16%	1 818 646	2 478
EB DAX TL11	619.50	+2.92%	0	0
KOMB TL 2300	290.90	+2.76%	0	0
EB PX TL01	29.30	+2.63%	0	0
EB WTI TS8	1 641.00	+2.63%	0	0
KOMB TL 2000	326.10	+2.45%	0	0
GOLD TURBO LONG	1 271.00	+2.42%	0	0
EB DAX TL8	757.40	+2.39%	0	0
EB WTI TS7	1 875.00	+2.29%	0	0
VIG	538.50	+1.99%	12 558 224	23 267	541.00	+1.90%	810 151	1 506
KOMERČNÍ BANKA	898.00	+1.81%	154 722 533	173 722	896.00	+1.60%	2 690 490	3 028
BRENT INDEX SHORT	1 935.00	+1.74%	0	0
CECEXT	244.70	+1.62%	0	0
STOCK	54.00	+1.60%	389 385	7 200	53.70	0.00%	281 350	5 250
EB VOW TS01	100.65	+1.26%	0	0
EB CEZ TS6	20.60	+1.23%	0	0
INDUSTRY BASKET	345.30	+1.20%	0	0
EB ORA BC01	999.00	+1.19%	0	0
EB EURCZK TS07	8.90	+1.14%	0	0
DJ EURO STOXX 50	834.50	+1.13%	83 090	100
CTX	307.30	+1.09%	0	0
GOLD	2 953.00	+0.99%	0	0
EB UNIP TL01	5.30	+0.95%	0	0
EB O2 TL02	5.85	+0.86%	0	0
EB CEZ TS5	25.75	+0.78%	0	0
EB GLD IC2	2 959.00	+0.65%	0	0
DAX INDEX LONG	2 905.00	+0.62%	0	0
EB S&P500 TS05	60.20	+0.58%	0	0
EB ES50 BC05	1 038.00	+0.29%	0	0
ČEZ	408.10	+0.27%	272 032 733	663 409	411.20	+0.39%	11 139 401	27 170
EB ADIDAS TS01	128.70	+0.23%	0	0
SETX INDEX LONG	272.40	+0.18%	0	0
S-BOX DIMAX	635.70	+0.17%	0	0
ROTX INDEX LONG	2 297.00	+0.13%	0	0
CETV	66.40	+0.08%	503 286	7 525	67.80	+3.04%	486 918	7 244
RUSTONKA 0,00/21	78.37	+0.01%	52 681 851	2 241
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.50	0.00%	0	0
BEMETT NEM. UIF	213 823.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	40 751.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 222.00	0.00%	0	0
3POD IMPŽSD IFPZK	581.50	0.00%	0	0
2POD IMPŽSD IFPZK	1 368.00	0.00%	0	0
1POD IMPŽSD IFPZK	691.10	0.00%	0	0
1.REZIDENCNI IFPZK	54 185.00	0.00%	0	0
1.REGIONAL SICAV	171 814.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›