The Prague Stock Exchange and RM-System - daily results dne 6.12.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2016  9.12.2016  8.12.2016  7.12.2016 6.12.2016

The Prague Sotck Exchange and RM-System - daily results - 6.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VIG	538.50	+1.99%	12 558 224	23 267	541.00	+1.90%	810 151	1 506
KOMERČNÍ BANKA	898.00	+1.81%	154 722 533	173 722	896.00	+1.60%	2 690 490	3 028
BRENT INDEX SHORT	1 935.00	+1.74%	0	0
CECEXT	244.70	+1.62%	0	0
STOCK	54.00	+1.60%	389 385	7 200	53.70	0.00%	281 350	5 250
EB VOW TS01	100.65	+1.26%	0	0
EB CEZ TS6	20.60	+1.23%	0	0
INDUSTRY BASKET	345.30	+1.20%	0	0
EB ORA BC01	999.00	+1.19%	0	0
EB EURCZK TS07	8.90	+1.14%	0	0
DJ EURO STOXX 50	834.50	+1.13%	83 090	100
CTX	307.30	+1.09%	0	0
GOLD	2 953.00	+0.99%	0	0
EB UNIP TL01	5.30	+0.95%	0	0
EB O2 TL02	5.85	+0.86%	0	0
EB CEZ TS5	25.75	+0.78%	0	0
EB GLD IC2	2 959.00	+0.65%	0	0
DAX INDEX LONG	2 905.00	+0.62%	0	0
EB S&P500 TS05	60.20	+0.58%	0	0
EB ES50 BC05	1 038.00	+0.29%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›