The Prague Stock Exchange and RM-System - daily results dne 6.12.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.12.2017 11.12.2017 8.12.2017 7.12.2017 6.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.70 | -30.00% | 1 | 2 | 0.90 | 0.00% | 0 | 0 | ||||||
| EB EURUSD TL01 | 9.07 | -10.20% | 0 | 0 | ||||||||||
| EB VIG TL03 | 14.80 | -8.07% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.45 | -7.12% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.10 | -6.12% | 0 | 0 | ||||||||||
| EB DBK TL02 | 12.80 | -4.83% | 0 | 0 | ||||||||||
| EB SIL TL07 | 81.00 | -4.71% | 203 347 | 2 455 | ||||||||||
| EB DBK TL01 | 21.75 | -4.61% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.70 | -3.73% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.40 | -3.71% | 0 | 0 | ||||||||||
| EB BMW TL01 | 70.00 | -3.45% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.80 | -3.21% | 0 | 0 | ||||||||||
| EB VOW TL01 | 222.70 | -3.05% | 0 | 0 | ||||||||||
| EB GLD TL9 | 470.00 | -2.89% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 22.95 | -2.75% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 19.75 | -2.71% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.45 | -2.69% | 0 | 0 | ||||||||||
| EB CBK TL01 | 16.45 | -2.66% | 0 | 0 | ||||||||||
| EB DAI TL01 | 43.70 | -2.35% | 0 | 0 | ||||||||||
| VIG | 638.30 | -2.25% | 4 477 426 | 6 984 | 645.00 | -1.52% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 903.00 | -2.17% | 83 277 964 | 91 524 | 910.10 | -1.40% | 3 599 101 | 3 939 | ||||||
| EB NTX TL01 | 144.40 | -1.87% | 0 | 0 | ||||||||||
| EB OMV TL01 | 66.05 | -1.78% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 900.00 | -1.73% | 25 739 753 | 1 612 | 16 007.00 | -1.19% | 836 938 | 52 | ||||||
| EB ADIDAS TS02 | 74.95 | -1.70% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.45 | -1.61% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.45 | -1.61% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 58.70 | -1.43% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | -1.40% | 2 781 415 | 2 600 000 | ||||||||||
| UNIPETROL | 365.00 | -1.35% | 51 200 375 | 140 106 | 366.00 | -2.01% | 495 458 | 1 352 | ||||||
| EB USDCZK TS10 | 68.70 | -1.29% | 0 | 0 | ||||||||||
| KOFOLA CS | 415.00 | -1.10% | 93 531 | 224 | 416.50 | -0.80% | 113 502 | 272 | ||||||
| EB EURCZK TS08 | 36.40 | -0.95% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 710.90 | -0.93% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.40 | -0.85% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 265.00 | -0.78% | 0 | 0 | ||||||||||
| EB WTI TL12 | 437.60 | -0.73% | 0 | 0 | ||||||||||
| EB RBI TL01 | 34.40 | -0.72% | 0 | 0 | ||||||||||
| CECEXT | 292.50 | -0.71% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 305.70 | -0.65% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 26.65 | -0.56% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 308.00 | -0.54% | 0 | 0 | ||||||||||
| EB WTI TL13 | 550.30 | -0.54% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 467.00 | -0.52% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 369.00 | -0.51% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.75 | -0.51% | 81 621 248 | 1 049 094 | 78.00 | 0.00% | 2 886 262 | 37 014 | ||||||
| DJ EURO STOXX 50 | 906.30 | -0.43% | 0 | 0 | ||||||||||
| CETV | 104.00 | -0.38% | 3 196 393 | 30 812 | 103.60 | -0.38% | 491 771 | 4 780 | ||||||
| CTX | 363.90 | -0.33% | 0 | 0 | ||||||||||
| EB LHA TL01 | 49.45 | -0.30% | 0 | 0 | ||||||||||
| EB KOM TL5 | 115.05 | -0.26% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 259.10 | -0.23% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 927.00 | -0.22% | 0 | 0 | ||||||||||
| ČEZ | 490.40 | -0.22% | 81 196 575 | 165 227 | 494.00 | 0.00% | 1 291 468 | 2 625 | ||||||
| GOLD | 2 749.00 | -0.22% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 896.20 | -0.20% | 117 382 653 | 130 417 | 901.50 | -0.39% | 1 985 243 | 2 197 | ||||||
| EB MONET BC01 | 1 044.00 | -0.19% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 023.00 | -0.10% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 343.20 | -0.06% | 0 | 0 | ||||||||||
| STOCK | 78.95 | -0.06% | 461 296 | 5 847 | 79.00 | 0.00% | 462 830 | 5 911 | ||||||
| ||||||||||||||
