The Prague Stock Exchange and RM-System - daily results dne 6.12.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2017  11.12.2017  8.12.2017  7.12.2017 6.12.2017

The Prague Sotck Exchange and RM-System - daily results - 6.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS08	12.50	+19.05%	0	0
EB DBK TS03	8.99	+13.37%	0	0
EB USDCZK TL06	11.75	+9.81%	0	0
EB GBPCZK TL03	19.80	+5.32%	0	0
EB GLD TS7	431.00	+4.61%	0	0
EB SIL TS6	116.00	+4.50%	0	0
EB EURUSD TS01	10.60	+3.92%	0	0
EB WTI TS09	411.10	+3.66%	45 221	110
FORTUNA	178.75	+2.73%	2 821 312	16 090	177.00	+1.72%	45 641	261
EB CEZ TS6	7.37	+2.22%	0	0
O2 C.R.	274.50	+1.82%	24 731 975	91 132	273.00	+1.11%	632 162	2 326
EB IFX TL01	15.00	+1.69%	0	0
BRENT CRUDE OIL	55.75	+1.36%	11 708	210
EB CEZ TS5	12.40	+1.22%	0	0
PFNONWOVENS	825.00	+1.20%	3 152 461	3 823	825.00	+0.60%	63 400	77
EB ADIDAS TL01	153.10	+1.06%	0	0
EPH 3,50/20	101.00	+1.00%	504 951	500
GOLD INDEX SHORT	680.20	+0.95%	0	0
EB O2 TL02	10.70	+0.47%	0	0
EB WTI TS7	1 501.00	+0.47%	0	0
EB WTI TS8	1 305.00	+0.46%	0	0
EB KOM TS02	72.60	+0.41%	0	0
EB LHA BC01	1 050.00	+0.38%	0	0
CEZ TS 980	112.50	+0.31%	0	0
S-BOX DIMAX	767.90	+0.25%	0	0
EB RWE TL01	25.95	+0.19%	0	0
CEZ TS 1050	171.65	+0.18%	0	0
RDX	325.80	+0.18%	0	0
EB SIL BC03	986.00	+0.10%	0	0
BIGBOARD 4,50/22	103.75	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	110.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	110.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 523.00	0.00%	0	0
COLBER PODF. I	990.80	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›