The Prague Stock Exchange and RM-System - daily results dne 6.12.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2017  11.12.2017  8.12.2017  7.12.2017 6.12.2017

The Prague Sotck Exchange and RM-System - daily results - 6.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FORTUNA	178.75	+2.73%	2 821 312	16 090	177.00	+1.72%	45 641	261
O2 C.R.	274.50	+1.82%	24 731 975	91 132	273.00	+1.11%	632 162	2 326
PFNONWOVENS	825.00	+1.20%	3 152 461	3 823	825.00	+0.60%	63 400	77
META PLATFORMS					3 780.00	+0.53%	37 800	10
OHL ŽS					2 666.00	+0.38%	0	0
ALPHABET (GOOGLE)					22 074.30	+0.35%	0	0
MCDONALDS CORP.					3 762.00	+0.01%	26 334	7
FAGRON					98.10	0.00%	0	0
ENERGOAQUA	2 562.00	0.00%	0	0	2 700.00	0.00%	0	0
E4U	112.20	0.00%	0	0	115.90	0.00%	0	0
DEUTSCHE TELEKOM					399.10	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 855.10	0.00%	0	0
ATAS NÁCHOD					407.10	0.00%	0	0
APPLE INC.					3 741.50	0.00%	0	0
AKRO OPF PROG.SPOL					422.30	0.00%	0	0
ČEZ	490.40	-0.22%	81 196 575	165 227	494.00	0.00%	1 291 468	2 625
ČESKÁ SPOŘITELNA					1 475.10	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.20	0.00%	0	0
CUKROVAR VRBÁTKY					13 200.00	0.00%	0	0
CPI FIM					7.20	0.00%	0	0
KDYNIUM					2 475.00	0.00%	0	0
KAROSERIA					1 090.10	0.00%	0	0
JÁCHYMOV PM	1 355.00	0.00%	0	0	1 460.00	0.00%	0	0
INTEL CORP.					959.70	0.00%	0	0
Holcim (Česko)					2 940.10	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 200.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 280.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 061.00	0.00%	0	0
MERCEDES-BENZ GROU					1 792.00	0.00%	0	0
MONETA MONEY BANK	77.75	-0.51%	81 621 248	1 049 094	78.00	0.00%	2 886 262	37 014
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	219 016 667	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	1 335 913	130	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	58 861 233	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	27 731 630	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	799 638 610	81 500	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	953 900 126	105 150	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 700.00	0.00%	0	0
PRAZSKE SLUZBY	1 850.00	0.00%	0	0	2 055.10	0.00%	102 755	50
POŠT.TISK.CENIN					2 300.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
METROSTAV					1 150.10	0.00%	23 002	20
RMS MEZZANINE	0.70	-30.00%	1	2	0.90	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	2 045 996	200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	75 213 212	6 930	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	78.95	-0.06%	461 296	5 847	79.00	0.00%	462 830	5 911
ŠMERAL BRNO					210.10	0.00%	0	0
TESLA KARLÍN					441.00	0.00%	0	0
‹‹ First 20    Next 60 ›