The Prague Stock Exchange and RM-System - daily results dne 6.12.2017

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2017  11.12.2017  8.12.2017  7.12.2017 6.12.2017

The Prague Sotck Exchange and RM-System - daily results - 6.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					119.60	-0.49%	1 196	10
EXXON MOBIL CORP.					1 843.70	-0.91%	7 375	4
SELGEN					4 111.00	-0.16%	8 222	2
AKRO OPF GLOBAL.					348.10	-10.74%	10 443	30
METROSTAV					1 150.10	0.00%	23 002	20
MCDONALDS CORP.					3 762.00	+0.01%	26 334	7
META PLATFORMS					3 780.00	+0.53%	37 800	10
FORTUNA	178.75	+2.73%	2 821 312	16 090	177.00	+1.72%	45 641	261
MICROSOFT CORP.					1 777.80	-0.12%	62 223	35
PFNONWOVENS	825.00	+1.20%	3 152 461	3 823	825.00	+0.60%	63 400	77
PRAZSKE SLUZBY	1 850.00	0.00%	0	0	2 055.10	0.00%	102 755	50
KOFOLA CS	415.00	-1.10%	93 531	224	416.50	-0.80%	113 502	272
VOLKSWAGEN AG					4 290.50	-1.99%	142 490	33
STOCK	78.95	-0.06%	461 296	5 847	79.00	0.00%	462 830	5 911
CETV	104.00	-0.38%	3 196 393	30 812	103.60	-0.38%	491 771	4 780
UNIPETROL	365.00	-1.35%	51 200 375	140 106	366.00	-2.01%	495 458	1 352
NOKIA CORP.					108.50	-2.69%	602 697	5 533
O2 C.R.	274.50	+1.82%	24 731 975	91 132	273.00	+1.11%	632 162	2 326
PHILIP MORRIS ČR A	15 900.00	-1.73%	25 739 753	1 612	16 007.00	-1.19%	836 938	52
ČEZ	490.40	-0.22%	81 196 575	165 227	494.00	0.00%	1 291 468	2 625
‹‹ First 60     Next 20 ›