Top volume, RM System dne 6.12.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.12.2017 11.12.2017 8.12.2017 7.12.2017 6.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 4 111.00 | -0.16% | 8 222 | 2 | ||||||||||
| EXXON MOBIL CORP. | 1 843.70 | -0.91% | 7 375 | 4 | ||||||||||
| VÍTKOVICE | 119.60 | -0.49% | 1 196 | 10 | ||||||||||
| OHL ŽS | 2 666.00 | +0.38% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MERCEDES-BENZ GROU | 1 792.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 280.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 061.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 475.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 090.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 355.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 959.70 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 940.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 98.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| E4U | 112.20 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 399.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 405.00 | -0.46% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 475.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
