The Prague Stock Exchange and RM-System - daily results dne 6.12.2018
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 12.12.2018 11.12.2018 10.12.2018 7.12.2018 6.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL01 | 2.89 | -25.13% | 3 150 | 1 000 | ||||||||||
| EB SAP TL01 | 31.09 | -16.56% | 7 998 | 250 | ||||||||||
| EB GLD TL9 | 295.97 | +3.41% | 14 316 | 50 | ||||||||||
| EB EGB TL09 | 20.56 | -9.11% | 14 729 | 650 | ||||||||||
| EB VOW TL01 | 161.63 | -7.83% | 16 241 | 100 | ||||||||||
| EB DAX TL12 | 71.93 | -49.39% | 17 930 | 200 | ||||||||||
| WIENERBERGER | 486.00 | -4.71% | 36 853 | 75 | ||||||||||
| EB DAX TL11 | 503.36 | -15.74% | 51 039 | 100 | ||||||||||
| DEUTSCHE BANK AG | 204.70 | -2.99% | 92 605 | 452 | 210.00 | -1.40% | 143 716 | 687 | ||||||
| EB DAX TS7 | 1 468.66 | +6.85% | 116 400 | 80 | ||||||||||
| E4U | 103.00 | -3.74% | 193 395 | 1 869 | 107.00 | -1.83% | 0 | 0 | ||||||
| BIGBOARD 4,50/22 | 101.01 | -0.97% | 295 862 | 291 800 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 802 297 | 77 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 339 800 | 132 | ||||||||||
| EPH 3,50/20 | 100.75 | -0.25% | 2 871 652 | 2 850 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 036 250 | 1 | ||||||||||
| PPF FIN.H. VAR/27 | 101.50 | 0.00% | 3 244 800 | 32 | ||||||||||
| PFNONWOVENS | 876.00 | -0.23% | 3 360 316 | 3 857 | 872.00 | -1.80% | 530 390 | 600 | ||||||
| KOFOLA CS | 283.00 | -1.39% | 3 513 971 | 12 413 | 282.00 | -1.74% | 1 016 142 | 3 585 | ||||||
| VIG | 570.50 | 0.00% | 4 751 863 | 8 331 | 575.00 | -0.34% | 114 900 | 200 | ||||||
| ||||||||||||||
