Hi price, The Prague Stock Exchange dne 6.12.2019

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2019  11.12.2019  10.12.2019  9.12.2019 6.12.2019

The Prague Sotck Exchange and RM-System - daily results - 6.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.28	0.00%	0	0
SPILBERK SICAV	1.33	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
NOVA GE OPF REDSID	3.70	0.00%	0	0
EB INFINEON TS03	4.13	-32.18%	0	0
EB DBK TS04	5.53	-3.32%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB GBPCZK TS05	7.66	-8.48%	0	0
EB EURCZK TL05	9.28	+1.64%	0	0
EB RBI TS03	9.53	-9.67%	0	0
EB O2 TL02	9.83	+3.26%	0	0
EB EURCZK TS13	10.01	-0.89%	0	0
EB EURUSD TL01	10.17	-7.88%	0	0
EB EURCZK TS11	10.45	-0.76%	0	0
EB CBK TS05	10.53	-0.09%	0	0
EB CEZ TL10	11.76	-0.42%	0	0
EB CEZ TS08	12.36	+0.41%	0	0
EB LHA TS02	12.87	-5.58%	0	0
EB EURCZK TL06	12.98	+1.25%	0	0
EB EURCZK TS12	13.33	-0.60%	0	0
EB INFINEON TS02	13.49	-12.63%	0	0
EB RBI TL01	15.15	+7.14%	29 880	2 000
EB EGB TS10	15.83	-0.57%	0	0
EB LHA TL01	20.24	+4.01%	0	0
EB EGB TL09	21.65	+0.79%	0	0
EB CBK TS03	22.44	0.00%	0	0
EB MONET TL02	24.25	+2.54%	0	0
EB KOM TS03	24.69	-0.40%	0	0
EB CEZ TL08	27.61	-0.18%	0	0
EB RBI TS02	29.67	-3.26%	0	0
EB EGB TS09	30.93	-0.26%	0	0
EB CEZ TL09	31.12	-0.16%	0	0
EB DBK TS03	31.16	-0.64%	0	0
EB USDCZK TL07	32.00	+2.66%	0	0
EB DAI TL02	32.98	+0.33%	0	0
EB VIG TL02	34.25	-0.32%	0	0
PHOTON ENERGY	34.50	-1.43%	45 436	1 300
EB DAI TS04	34.59	-0.29%	0	0
EB VOW TS03	35.37	-6.92%	0	0
JUVENTUS F.C.	37.54	0.00%	0	0
EB MONET TL01	38.83	+1.57%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB HENKEL TS01	43.90	-2.64%	0	0
EB EGB TL7	44.97	+0.40%	0	0
KARO LEATHER	45.00	0.00%	0	0	48.00	-1.23%	24 000	500
EB HENKEL TL02	47.33	+2.62%	0	0
EB RWE TL01	47.67	+3.09%	0	0
EB BMW TL01	48.38	+4.07%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB EGB TL5	53.46	+0.36%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB ADIDAS TS03	54.09	-11.99%	0	0
EB BMW TS02	57.52	-3.07%	0	0
EB VOW TS04	60.37	-4.16%	0	0
EB MRK TL02	60.56	+2.45%	0	0
‹‹ First 20    Next 60 ›