Top number of shares per day, The Prague Stock Exchange dne 6.12.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.12.2019 11.12.2019 10.12.2019 9.12.2019 6.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 84.10 | +0.90% | 256 670 940 | 3 052 701 | 83.80 | +1.08% | 3 494 564 | 41 742 | ||||||
| ČEZ | 504.00 | +0.10% | 100 034 327 | 198 854 | 507.00 | +0.20% | 4 003 884 | 7 926 | ||||||
| CETV | 103.40 | -0.19% | 16 689 123 | 161 082 | 103.00 | +0.39% | 611 058 | 5 940 | ||||||
| KOMERČNÍ BANKA | 802.50 | +0.38% | 109 241 715 | 136 483 | 799.00 | +0.13% | 396 919 | 496 | ||||||
| O2 C.R. | 237.00 | +1.28% | 20 751 199 | 87 892 | 236.50 | +1.50% | 1 061 822 | 4 507 | ||||||
| STOCK | 63.00 | +1.61% | 4 825 371 | 77 342 | 62.70 | +0.80% | 195 486 | 3 133 | ||||||
| AVAST | 134.00 | +2.29% | 7 587 344 | 56 784 | 133.00 | +0.75% | 274 548 | 2 064 | ||||||
| ERSTE GROUP BANK A | 832.60 | +0.43% | 6 903 298 | 8 310 | 828.00 | -0.48% | 8 280 | 10 | ||||||
| KOFOLA CS | 284.00 | -0.70% | 1 136 041 | 3 999 | 284.00 | -0.69% | 229 198 | 807 | ||||||
| VIG | 638.50 | +0.16% | 2 120 498 | 3 311 | 640.00 | +1.58% | 420 812 | 658 | ||||||
| EB RBI TL01 | 15.15 | +7.14% | 29 880 | 2 000 | ||||||||||
| TOMA | 1 220.00 | +0.83% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 34.50 | -1.43% | 45 436 | 1 300 | ||||||||||
| EB WTI TS15 | 241.45 | -7.72% | 261 307 | 955 | ||||||||||
| EB DAX TS12 | 183.53 | -10.74% | 156 902 | 778 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.60 | +0.01% | 4 132 840 | 554 | ||||||||||
| PHILIP MORRIS ČR A | 14 460.00 | -0.41% | 4 640 660 | 320 | 14 500.00 | -0.28% | 362 700 | 25 | ||||||
| EB WTI TS14 | 383.58 | -4.88% | 105 347 | 260 | ||||||||||
| ORLEN | 491.40 | -7.28% | 118 388 | 242 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 720 306 | 170 | ||||||||||
| ||||||||||||||
