The Prague Stock Exchange and RM-System - daily results dne 6.12.2021
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
10.12.2021 9.12.2021 8.12.2021 7.12.2021 6.12.2021 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMAN | 147.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 901 | 6 | ||||||
APPLE INC. | 3 950.00 | +5.33% | 3 950 | 1 | ||||||||||
POŠT.TISK.CENIN | 3 000.00 | +7.14% | 6 000 | 2 | ||||||||||
NOKIA CORP. | 126.80 | -1.22% | 12 680 | 100 | 126.20 | -0.62% | 8 203 | 65 | ||||||
CUKROVAR VRBÁTKY | 10 000.00 | -9.09% | 10 000 | 1 | ||||||||||
DEUTSCHE BANK AG | 281.00 | +0.72% | 8 430 | 30 | 277.00 | 0.00% | 13 850 | 50 | ||||||
TESLA KARLÍN | 400.00 | 0.00% | 15 200 | 38 | ||||||||||
VIG | 628.50 | +0.88% | 1 786 917 | 2 845 | 630.00 | +0.63% | 16 985 | 27 | ||||||
METROSTAV | 1 000.00 | 0.00% | 27 000 | 27 | ||||||||||
ŠMERAL BRNO | 212.00 | +0.95% | 31 800 | 150 | ||||||||||
LÁZNĚ PODĚBRADY | 9 250.00 | -6.56% | 37 150 | 4 | ||||||||||
MERCEDES-BENZ GROU | 2 000.00 | 0.00% | 50 000 | 25 | ||||||||||
PRABOS PLUS | 404.00 | +1.00% | 50 500 | 125 | 406.00 | +4.10% | 50 486 | 125 | ||||||
DEUTSCHE TELEKOM | 399.10 | +0.06% | 35 919 | 90 | 410.00 | -3.52% | 69 756 | 170 | ||||||
CPI FIM | 17.50 | +1.74% | 70 394 | 3 980 | ||||||||||
INTEL CORP. | 1 190.00 | -0.83% | 76 180 | 66 | ||||||||||
E4U | 115.00 | 0.00% | 1 259 | 11 | 117.00 | 0.00% | 99 450 | 850 | ||||||
AVAST | 180.00 | +0.39% | 1 871 392 | 10 401 | 180.00 | +0.44% | 109 155 | 607 | ||||||
KARO LEATHER | 108.00 | 0.00% | 0 | 0 | 98.00 | -11.71% | 136 158 | 1 416 | ||||||
MCDONALDS CORP. | 5 640.00 | +0.08% | 141 000 | 25 | ||||||||||
|