The Prague Stock Exchange and RM-System - daily results dne 6.12.2021
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 10.12.2021 9.12.2021 8.12.2021 7.12.2021 6.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 10 000.00 | -9.09% | 10 000 | 1 | ||||||||||
| APPLE INC. | 3 950.00 | +5.33% | 3 950 | 1 | ||||||||||
| POŠT.TISK.CENIN | 3 000.00 | +7.14% | 6 000 | 2 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 250.00 | -6.56% | 37 150 | 4 | ||||||||||
| EMAN | 147.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 901 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | +5.88% | 359 300 | 20 | ||||||||||
| MERCEDES-BENZ GROU | 2 000.00 | 0.00% | 50 000 | 25 | ||||||||||
| MCDONALDS CORP. | 5 640.00 | +0.08% | 141 000 | 25 | ||||||||||
| VIG | 628.50 | +0.88% | 1 786 917 | 2 845 | 630.00 | +0.63% | 16 985 | 27 | ||||||
| METROSTAV | 1 000.00 | 0.00% | 27 000 | 27 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 15 200 | 38 | ||||||||||
| SELGEN | 4 700.00 | 0.00% | 199 200 | 42 | ||||||||||
| MICROSOFT CORP. | 8 700.00 | 0.00% | 418 100 | 48 | ||||||||||
| DEUTSCHE BANK AG | 281.00 | +0.72% | 8 430 | 30 | 277.00 | 0.00% | 13 850 | 50 | ||||||
| NOKIA CORP. | 126.80 | -1.22% | 12 680 | 100 | 126.20 | -0.62% | 8 203 | 65 | ||||||
| INTEL CORP. | 1 190.00 | -0.83% | 76 180 | 66 | ||||||||||
| PHILIP MORRIS ČR A | 15 620.00 | -0.26% | 8 289 620 | 530 | 15 780.00 | -0.13% | 1 209 660 | 77 | ||||||
| PILULKA LÉKÁRNY | 1 550.00 | -1.90% | 124 000 | 80 | 1 570.00 | -2.78% | 159 940 | 101 | ||||||
| VOLKSWAGEN AG | 6 460.00 | -1.70% | 767 064 | 118 | ||||||||||
| PRABOS PLUS | 404.00 | +1.00% | 50 500 | 125 | 406.00 | +4.10% | 50 486 | 125 | ||||||
| ||||||||||||||
