The Prague Stock Exchange and RM-System - daily results dne 6.12.2021
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 10.12.2021 9.12.2021 8.12.2021 7.12.2021 6.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARO LEATHER | 108.00 | 0.00% | 0 | 0 | 98.00 | -11.71% | 136 158 | 1 416 | ||||||
| CUKROVAR VRBÁTKY | 10 000.00 | -9.09% | 10 000 | 1 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 250.00 | -6.56% | 37 150 | 4 | ||||||||||
| DEUTSCHE TELEKOM | 399.10 | +0.06% | 35 919 | 90 | 410.00 | -3.52% | 69 756 | 170 | ||||||
| PILULKA LÉKÁRNY | 1 550.00 | -1.90% | 124 000 | 80 | 1 570.00 | -2.78% | 159 940 | 101 | ||||||
| VOLKSWAGEN AG | 6 460.00 | -1.70% | 767 064 | 118 | ||||||||||
| MONETA MONEY BANK | 94.80 | -0.11% | 21 120 539 | 223 027 | 94.50 | -1.04% | 424 179 | 4 480 | ||||||
| INTEL CORP. | 1 190.00 | -0.83% | 76 180 | 66 | ||||||||||
| NOKIA CORP. | 126.80 | -1.22% | 12 680 | 100 | 126.20 | -0.62% | 8 203 | 65 | ||||||
| KOFOLA CS | 307.00 | -0.97% | 1 096 228 | 3 551 | 310.00 | -0.32% | 776 861 | 2 519 | ||||||
| O2 C.R. | 264.50 | +0.95% | 8 133 868 | 30 832 | 262.50 | -0.19% | 342 063 | 1 301 | ||||||
| PHILIP MORRIS ČR A | 15 620.00 | -0.26% | 8 289 620 | 530 | 15 780.00 | -0.13% | 1 209 660 | 77 | ||||||
| FAGRON | 172.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 15 200 | 38 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 540.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 140.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 250.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
