Hi price, The Prague Stock Exchange dne 6.12.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2022  9.12.2022  8.12.2022  7.12.2022 6.12.2022

The Prague Sotck Exchange and RM-System - daily results - 6.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
M&T 1997	29 000.00	0.00%	0	0	27 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
PHILIP MORRIS ČR A	16 880.00	-0.71%	7 347 640	433	17 020.00	0.00%	285 340	17
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	6 300.00	0.00%	0	0
EB GLD IC2	4 106.84	-1.27%	502 608	122
EB DAX PC01	3 485.52	-1.74%	0	0
VOLKSWAGEN	3 433.50	-0.77%	55 116	16
ENERGOAQUA	2 580.00	0.00%	0	0	2 700.00	0.00%	0	0
HEINEKEN	2 206.00	0.00%	0	0
VERBUND	2 180.00	0.00%	0	0
EB WTI PC04	2 048.02	-6.75%	0	0
EB DAX TL15	1 600.11	-3.50%	0	0
EB WTI IC03	1 379.31	-6.79%	0	0
‹‹ First 60     Next 20 ›