Top number of shares per day, The Prague Stock Exchange dne 6.12.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.12.2022 9.12.2022 8.12.2022 7.12.2022 6.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV EUR H | 1.16 | 0.00% | 897 756 | 773 928 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 919 000 | 765 833 | ||||||||||
| ČEZ | 752.00 | -2.72% | 218 522 136 | 287 904 | 754.00 | -2.84% | 9 494 748 | 12 493 | ||||||
| KOMERČNÍ BANKA | 657.00 | -2.74% | 159 719 007 | 242 292 | 659.00 | -3.02% | 5 225 917 | 7 898 | ||||||
| MONETA MONEY BANK | 71.70 | +0.14% | 14 840 186 | 205 513 | 71.80 | -0.27% | 434 763 | 6 010 | ||||||
| ERSTE GROUP BANK A | 706.00 | -2.11% | 46 905 500 | 65 929 | 703.40 | -2.17% | 1 295 788 | 1 823 | ||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 25 500 | 25 000 | ||||||||||
| EB NG TL02 | 43.06 | -34.39% | 500 940 | 12 100 | ||||||||||
| PHOTON ENERGY | 63.40 | -1.86% | 327 580 | 5 054 | ||||||||||
| EB INFINEON TL04 | 27.63 | -8.87% | 90 390 | 3 100 | ||||||||||
| EB CBK TL04 | 9.10 | +2.36% | 18 520 | 2 000 | ||||||||||
| COLT CZ GROUP SE | 554.00 | -0.18% | 929 803 | 1 675 | 555.00 | -0.89% | 56 055 | 101 | ||||||
| RMS MEZZANINE | 2.00 | +2.56% | 3 104 | 1 552 | 1.90 | 0.00% | 0 | 0 | ||||||
| EMAN | 80.00 | 0.00% | 80 000 | 1 000 | 80.00 | 0.00% | 0 | 0 | ||||||
| HARDWARIO | 16.70 | -0.60% | 16 700 | 1 000 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 9 827 752 | 959 | ||||||||||
| KOFOLA CS | 242.00 | -0.41% | 224 580 | 929 | 244.00 | -0.81% | 49 308 | 202 | ||||||
| PILULKA LÉKÁRNY | 660.00 | 0.00% | 409 200 | 620 | 690.00 | -1.42% | 128 220 | 188 | ||||||
| RBI | 360.70 | -1.10% | 199 478 | 552 | ||||||||||
| PHILIP MORRIS ČR A | 16 880.00 | -0.71% | 7 347 640 | 433 | 17 020.00 | 0.00% | 285 340 | 17 | ||||||
| ||||||||||||||
