Lo price, RM System dne 6.2.1995
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 7.00 | -12.00% | 385 | 55 | ||||||||||
| ALFA - INVEST | 13.60 | -422.00% | 27 798 | 2 044 | 14.00 | 0.00% | 86 928 | 6 202 | ||||||
| TECHNIA OSTRAVA | 0 | 0 | 30.00 | -9.00% | 600 | 20 | ||||||||
| TESLA KOLÍN | 0 | 0 | 34.00 | -8.00% | 1 700 | 50 | ||||||||
| CUKROVAR HODONÍN | 40.00 | -476.00% | 400 | 10 | 36.00 | -5.00% | 2 367 | 66 | ||||||
| TESLA VACUUM | 42.00 | +500.00% | 2 520 | 60 | 40.00 | -4.00% | 4 000 | 100 | ||||||
| POLOVODIČE PRAHA | 53.83 | +499.00% | 0 | 0 | 45.00 | +2.00% | 12 195 | 271 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | 48.50 | +2.00% | 534 | 11 | ||||||||
| MASOKOMB. KLADNO | 46.00 | -416.00% | 46 460 | 1 010 | 49.50 | +4.00% | 941 | 19 | ||||||
| PRAGA HRÁDEK N.N. | 0 | 0 | 51.00 | -9.00% | 714 | 14 | ||||||||
| ŘEMPO | 55.00 | -178.00% | 10 890 | 198 | 52.00 | 0.00% | 8 954 | 173 | ||||||
| BMT | 74.29 | -500.00% | 0 | 0 | 54.50 | -4.00% | 436 | 8 | ||||||
| AGROTONZ TLUMAČOV | 0 | 0 | 60.00 | 0.00% | 3 300 | 55 | ||||||||
| FORT KAPITÁL BRNO | 60.00 | -6.00% | 5 367 | 104 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 0 | 0 | 63.00 | -5.00% | 567 | 9 | ||||||||
| SPECIALTRANS.NOS. | 107.00 | -476.00% | 12 091 | 113 | 63.50 | +1.00% | 635 | 10 | ||||||
| AGROSTROJ PROSTĚJ. | 0 | 0 | 63.50 | -2.00% | 445 | 7 | ||||||||
| CHEMONT BRNO | 0 | 0 | 65.00 | -10.00% | 455 | 7 | ||||||||
| CHRONOTECHNA | 0 | 0 | 65.00 | 0.00% | 7 150 | 110 | ||||||||
| PRÁD.A ČIST. ČB | 0 | 0 | 65.50 | +34.00% | 197 | 3 | ||||||||
| ||||||||||||||
