The Prague Stock Exchange and RM-System - daily results dne 6.2.1995
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZSKÝ KÁMEN | 234.00 | -487.00% | 234 | 1 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 275.00 | -418.00% | 275 | 1 | 310.00 | 0.00% | 1 240 | 4 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 105.00 | +230.00% | 315 | 3 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 45.09 | -499.00% | 316 | 7 | 0.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 192.93 | +499.00% | 386 | 2 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 40.00 | -476.00% | 400 | 10 | 36.00 | -5.00% | 2 367 | 66 | ||||||
| HŘEBČÍN NAPAJEDLA | 110.00 | -403.00% | 440 | 4 | 126.00 | +4.00% | 2 154 | 18 | ||||||
| VIBA HAZLOV | 34.00 | -329.00% | 442 | 13 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 230.00 | 0.00% | 460 | 2 | 157.00 | -5.00% | 157 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 460.00 | +176.00% | 460 | 1 | +5.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 32.69 | +497.00% | 490 | 15 | -4.00% | 0 | 0 | |||||||
| REDASH | 128.10 | +500.00% | 512 | 4 | 135.00 | +1.00% | 10 567 | 85 | ||||||
| ZČ PLEMENÁŘ. UNIE | 70.00 | -387.00% | 560 | 8 | 0.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 194.00 | +483.00% | 582 | 3 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 97.51 | +499.00% | 585 | 6 | +5.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 600.00 | -415.00% | 600 | 1 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 70.00 | +301.00% | 630 | 9 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 350.00 | +204.00% | 700 | 2 | 0.00% | 0 | 0 | |||||||
| KOVO PRAHA | 350.00 | +294.00% | 700 | 2 | +4.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 58.80 | +500.00% | 706 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
