The Prague Stock Exchange and RM-System - daily results dne 6.2.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DELTA CLIMATIZER | 600.00 | -415.00% | 600 | 1 | 0.00% | 0 | 0 | |||||||
| ENERGOVOD | 1 500.00 | +33.00% | 1 500 | 1 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 460.00 | +176.00% | 460 | 1 | +5.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 2 015.00 | 0.00% | 2 015 | 1 | 1 850.00 | -8.00% | 3 700 | 2 | ||||||
| MLÉKÁRNA F.MÍSTEK | 275.00 | -418.00% | 275 | 1 | 310.00 | 0.00% | 1 240 | 4 | ||||||
| SEVT | 1 500.00 | +135.00% | 1 500 | 1 | 1 577.50 | -1.00% | 3 155 | 2 | ||||||
| SLEZSKÝ KÁMEN | 234.00 | -487.00% | 234 | 1 | 0.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 1 270.00 | -415.00% | 1 270 | 1 | +9.00% | 0 | 0 | |||||||
| DOPLA PAP | 1 195.00 | +482.00% | 2 390 | 2 | -5.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 350.00 | -36.00% | 2 700 | 2 | -2.00% | 0 | 0 | |||||||
| LECOTEX | 350.00 | +204.00% | 700 | 2 | 0.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 192.93 | +499.00% | 386 | 2 | 0.00% | 0 | 0 | |||||||
| KOVO PRAHA | 350.00 | +294.00% | 700 | 2 | +4.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 965.00 | -398.00% | 1 930 | 2 | 0.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 1 100.00 | 0.00% | 2 200 | 2 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||
| BOHEMIA VIDEO ART | 230.00 | 0.00% | 460 | 2 | 157.00 | -5.00% | 157 | 1 | ||||||
| BALÍRNY TCHIBO | 792.00 | -411.00% | 2 376 | 3 | 825.00 | 0.00% | 11 513 | 14 | ||||||
| JEMČA | 1 460.00 | -488.00% | 4 380 | 3 | +1.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 950.00 | 0.00% | 2 850 | 3 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
| DŘEVOSTROJ ČKYNĚ | 300.00 | +489.00% | 900 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
