Top number of shares per day, The Prague Stock Exchange dne 6.2.1995
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 170.00 | +493.00% | 35 108 190 | 30 007 | 1 245.00 | +6.00% | 677 611 | 544 | ||||||
| ČEZ | 1 180.00 | +260.00% | 9 080 100 | 7 695 | 1 234.50 | 0.00% | 472 287 | 390 | ||||||
| ČESKÁ SPOŘITELNA | 285.00 | 0.00% | 1 676 655 | 5 883 | 292.00 | -3.00% | 269 509 | 926 | ||||||
| P.I.F. | 460.00 | +154.00% | 2 109 560 | 4 586 | 450.00 | -2.00% | 480 794 | 1 097 | ||||||
| ŠKODA | 560.00 | -88.00% | 2 564 800 | 4 580 | 558.00 | -1.00% | 85 152 | 150 | ||||||
| APOLLÓN HOLDING | 166.17 | -499.00% | 706 223 | 4 250 | 157.00 | -3.00% | 133 201 | 851 | ||||||
| KOMERČNÍ BANKA IF | 521.00 | +19.00% | 1 985 010 | 3 810 | 513.00 | +1.00% | 488 984 | 968 | ||||||
| ALFA - INVEST | 13.60 | -422.00% | 27 798 | 2 044 | 14.00 | 0.00% | 86 928 | 6 202 | ||||||
| SG - INDUSTRY | 326.00 | +61.00% | 431 298 | 1 323 | 315.00 | +1.00% | 228 370 | 723 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 445.00 | -34.00% | 1 890 060 | 1 308 | 1 430.00 | 0.00% | 690 336 | 485 | ||||||
| SPOŘITELNÍ PRIVAT. | 443.00 | +278.00% | 579 444 | 1 308 | 428.00 | -1.00% | 260 306 | 616 | ||||||
| ZPS ZLÍN | 1 560.00 | 0.00% | 1 742 520 | 1 117 | -1.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 2 520.00 | 0.00% | 2 588 040 | 1 027 | 2 552.00 | +10.00% | 12 760 | 5 | ||||||
| 1.IF ŽIVNOBANKA | 520.00 | 0.00% | 533 000 | 1 025 | 512.00 | 0.00% | 197 941 | 392 | ||||||
| MASOKOMB. KLADNO | 46.00 | -416.00% | 46 460 | 1 010 | 49.50 | +4.00% | 941 | 19 | ||||||
| HARVARD.PRŮM.HOLD. | 571.00 | +196.00% | 570 429 | 999 | 570.00 | 0.00% | 508 792 | 909 | ||||||
| AGROBANKA | 1 710.00 | -500.00% | 1 487 700 | 870 | 1 725.50 | -1.00% | 37 961 | 22 | ||||||
| ČKD PRAHA HOLDING | 169.00 | +304.00% | 136 890 | 810 | 170.00 | +2.00% | 38 624 | 223 | ||||||
| ČSAD OSTRAVA | 130.00 | -448.00% | 104 000 | 800 | 128.00 | -2.00% | 12 800 | 100 | ||||||
| ČESKÁ GUMÁR.SPOL. | 397.00 | +474.00% | 316 012 | 796 | 445.00 | -4.00% | 28 414 | 73 | ||||||
| ||||||||||||||
