The Prague Stock Exchange and RM-System - daily results dne 6.2.1995

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 6.2.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AERO HOLDING	156.75	-500.00%	40 598	259	165.00	+6.00%	130 273	718
AGROBANKA	1 710.00	-500.00%	1 487 700	870	1 725.50	-1.00%	37 961	22
AVIA KUTNÁ HORA	190.00	-500.00%	0	0	200.00	0.00%	3 200	16
BMT	74.29	-500.00%	0	0	54.50	-4.00%	436	8
CEMENT HRANICE	950.00	-500.00%	26 600	28		-7.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	1 615.00	-500.00%	61 370	38	1 651.00	0.00%	11 557	7
ČSAD KARVINÁ	72.20	-500.00%	4 549	63		+7.00%	0	0
ITEC GROUP	47.50	-500.00%	2 423	51		-2.00%	0	0
CHEPOS BRNO	285.00	-500.00%	0	0		0.00%	0	0
JIHLAVAN	109.25	-500.00%	11 690	107	100.00	+4.00%	15 445	154
VET ASSETS	456.00	-500.00%	44 688	98	450.00	-2.00%	28 350	63
KABLO ELEKTRO	1 710.00	-500.00%	0	0	1 517.00	+2.00%	4 551	3
LANAREST BRNO	108.30	-500.00%	1 083	10	95.00	-10.00%	1 235	13
LANEX	1 520.00	-500.00%	4 560	3	1 605.00	-3.00%	11 208	7
ŠKODA LIAZ	195.70	-500.00%	14 286	73	185.00	-7.00%	33 363	176
MILETA	104.50	-500.00%	2 090	20		-9.00%	0	0
MONTOVANÉ STAVBY	266.00	-500.00%	15 960	60		+10.00%	0	0
MŠLZ	104.50	-500.00%	0	0	90.00	+4.00%	1 305	14
PEGA	190.00	-500.00%	0	0		+21.00%	0	0
PNIF	190.00	-500.00%	52 250	275	242.50	-3.00%	4 850	20
‹‹ First 60     Next 20 ›