The Prague Stock Exchange and RM-System - daily results dne 6.2.1995
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR LITOVEL | 57.33 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 194.25 | +500.00% | 23 310 | 120 | 190.00 | -9.00% | 5 728 | 33 | ||||||
| CUTISIN | 1 995.00 | +500.00% | 13 965 | 7 | 2 000.00 | -3.00% | 9 684 | 5 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 105.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 69.30 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 84.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMA | 73.50 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 58.80 | +500.00% | 706 | 12 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 294.00 | +500.00% | 1 764 | 6 | 370.00 | 0.00% | 1 110 | 3 | ||||||
| REDASH | 128.10 | +500.00% | 512 | 4 | 135.00 | +1.00% | 10 567 | 85 | ||||||
| JIHOČESKÉ TISKÁRNY | 210.00 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 163.80 | +500.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| MOTOKOV PRAHA | 190.05 | +500.00% | 6 462 | 34 | 140.00 | -10.00% | 840 | 6 | ||||||
| STAVCENT | 126.84 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 55.65 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TESLA VACUUM | 42.00 | +500.00% | 2 520 | 60 | 40.00 | -4.00% | 4 000 | 100 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 567.00 | +500.00% | 208 656 | 368 | 555.00 | +5.00% | 126 304 | 232 | ||||||
| BANKOVNÍ HOLDING | 1 155.00 | +500.00% | 899 745 | 779 | ||||||||||
| UHEL.SKL.PLZEŇ | 115.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TREFA | 131.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
