The Prague Stock Exchange and RM-System - daily results dne 6.2.1995
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF AB-UNIFOND | 0 | 0 | +81.00% | 0 | 0 | |||||||||
| PLZEŇSKÁ KAP.SPOL. | 0 | 0 | +36.00% | 0 | 0 | |||||||||
| PRÁD.A ČIST. ČB | 0 | 0 | 65.50 | +34.00% | 197 | 3 | ||||||||
| PEGA | 190.00 | -500.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| TREND J | 150.00 | +416.00% | 1 500 | 10 | +21.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 140.00 | 0.00% | 3 360 | 24 | +19.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 120.05 | -499.00% | 720 | 6 | +18.00% | 0 | 0 | |||||||
| CIMEX KONCERN | +15.00% | 0 | 0 | |||||||||||
| ZPA JINONICE | 182.77 | +499.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 241.00 | 0.00% | 7 471 | 31 | +13.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 118.12 | +499.00% | 6 733 | 57 | +11.00% | 0 | 0 | |||||||
| KOVONA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| LÁZNĚ LUHAČOVICE | 456.00 | +482.00% | 1 368 | 3 | 496.00 | +10.00% | 1 488 | 3 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 520.00 | 0.00% | 2 588 040 | 1 027 | 2 552.00 | +10.00% | 12 760 | 5 | ||||||
| CERAM | 0 | 0 | 132.00 | +10.00% | 264 | 2 | ||||||||
| MONTOVANÉ STAVBY | 266.00 | -500.00% | 15 960 | 60 | +10.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 944.00 | -493.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| NOVING | 0 | 0 | 100.00 | +10.00% | 1 300 | 13 | ||||||||
| OD PRIOR JIHLAVA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| GESTA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ||||||||||||||
