Top volume, RM System dne 6.2.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.2.1996 9.2.1996 8.2.1996 7.2.1996 6.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCEL | 1 585.00 | +1.27% | 4 090 885 | 2 581 | 1 567.50 | +5.00% | 1 704 818 | 1 085 | ||||||
| RIF | 903.00 | -4.94% | 5 003 523 | 5 541 | 880.00 | -2.00% | 1 524 429 | 1 674 | ||||||
| AGB, PODÍLOVÝ FOND | 680.00 | 0.00% | 1 420 844 | 2 097 | ||||||||||
| SPIF ČESKÝ | 349.00 | +2.34% | 2 573 875 | 7 375 | 337.00 | +1.00% | 1 127 440 | 3 321 | ||||||
| ŠKODA | 650.00 | -3.56% | 4 631 900 | 7 126 | 686.50 | +1.00% | 1 113 825 | 1 680 | ||||||
| O2 C.R. | 2 850.00 | +1.06% | 28 770 750 | 10 095 | 2 726.10 | +2.00% | 1 058 641 | 387 | ||||||
| CA CIIF | 342.00 | +2.00% | 904 414 | 2 669 | ||||||||||
| KOMERČNÍ BANKA | 1 750.00 | +1.44% | 27 021 750 | 15 441 | 1 760.00 | 0.00% | 875 697 | 510 | ||||||
| ALPHA-EFFECT | 786.00 | -4.95% | 1 000 578 | 1 273 | 780.00 | 0.00% | 772 966 | 946 | ||||||
| ČESKÝ HOLDING | 650.00 | +0.61% | 895 050 | 1 377 | 641.10 | +1.00% | 615 754 | 961 | ||||||
| P.I.F. | 592.00 | +0.50% | 2 545 600 | 4 300 | 563.00 | +1.00% | 581 177 | 1 015 | ||||||
| HARV.SPOL.FINANČNÍ | 692.00 | -1.56% | 1 472 576 | 2 128 | 681.00 | 0.00% | 552 232 | 798 | ||||||
| SPIF VŠEOBECNÝ | 158.00 | 0.00% | 962 062 | 6 089 | 152.00 | -1.00% | 533 553 | 3 388 | ||||||
| I. EPIC HOLDING | 280.00 | +6.00% | 526 191 | 1 795 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 915.00 | +1.66% | 616 710 | 674 | 899.00 | +5.00% | 515 125 | 574 | ||||||
| SPIF VÝNOSOVÝ | 176.20 | +0.68% | 2 095 370 | 11 892 | 173.00 | +2.00% | 486 046 | 2 808 | ||||||
| EXPANDIA VÝNOS. PF | 620.20 | 0.00% | 477 187 | 766 | ||||||||||
| ČEZ | 997.00 | +0.70% | 2 879 336 | 2 888 | 983.00 | +2.00% | 451 535 | 452 | ||||||
| PPF INVEST.HOLDING | 559.00 | +0.90% | 1 257 191 | 2 249 | 550.10 | 0.00% | 437 624 | 796 | ||||||
| HARVARD.PRŮM.HOLD. | 657.00 | +1.07% | 676 710 | 1 030 | 644.50 | +1.00% | 433 345 | 671 | ||||||
| ||||||||||||||
