The Prague Stock Exchange and RM-System - daily results dne 6.2.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.2.1996 9.2.1996 8.2.1996 7.2.1996 6.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUTA | 1 380.00 | 0.00% | 1 380 | 1 | 1 350.00 | +2.00% | 32 369 | 24 | ||||||
| KREDITAKTIV | 320 000.00 | +4.93% | 320 000 | 1 | ||||||||||
| MLÉKÁRNA KLATOVY | 238.00 | +3.47% | 238 | 1 | -5.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 381.00 | +2.69% | 381 | 1 | 395.00 | +4.00% | 45 223 | 115 | ||||||
| ATAS NÁCHOD | 206.00 | -3.73% | 618 | 3 | 225.00 | +4.00% | 5 625 | 25 | ||||||
| BALÍRNY TCHIBO | 231.00 | -4.54% | 693 | 3 | 245.00 | +6.00% | 714 | 3 | ||||||
| AGROMOTOR VEL.MEZ. | 242.00 | +0.41% | 968 | 4 | 232.50 | -2.00% | 16 043 | 69 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 335.00 | 0.00% | 5 340 | 4 | 1 350.00 | -1.00% | 2 700 | 2 | ||||||
| HMO LOGISTIKA OL | 185.25 | -5.00% | 741 | 4 | 172.00 | -5.00% | 2 924 | 17 | ||||||
| MORAVIA GLASS | 439.00 | +0.22% | 1 756 | 4 | -2.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 210.00 | -4.97% | 840 | 4 | -10.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 950.00 | +4.28% | 3 800 | 4 | 859.00 | -2.00% | 859 | 1 | ||||||
| PRIMONA | 139.00 | 0.00% | 695 | 5 | 0.00% | 0 | 0 | |||||||
| Holcim (Česko) | 793.00 | 0.00% | 3 965 | 5 | +1.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 147.10 | -2.06% | 883 | 6 | 142.00 | 0.00% | 25 560 | 180 | ||||||
| ČSKD - INTRANS | 229.00 | -0.43% | 1 374 | 6 | 235.00 | +2.00% | 9 635 | 41 | ||||||
| NATE CHOTĚBOŘ | 1 670.00 | -4.84% | 10 020 | 6 | 1 725.00 | -5.00% | 6 900 | 4 | ||||||
| OSTRAV.VOD.A KAN. | 131.00 | 0.00% | 786 | 6 | 0.00% | 0 | 0 | |||||||
| PEGA | 250.00 | +1.21% | 1 500 | 6 | +13.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 91.00 | +2.24% | 546 | 6 | 69.00 | +6.00% | 4 030 | 60 | ||||||
| ||||||||||||||
