Top number of shares per day, RM System dne 6.2.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.2.1996 9.2.1996 8.2.1996 7.2.1996 6.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.15 | +1.21% | 34 860 | 8 400 | 4.00 | +2.00% | 29 900 | 7 300 | ||||||
| MORAVSKOČESKÝ IF | 38.00 | -4.00% | 182 878 | 4 690 | ||||||||||
| FINANCE ENG.-1.PF | 24.00 | +2.00% | 92 875 | 3 950 | ||||||||||
| SPIF VŠEOBECNÝ | 158.00 | 0.00% | 962 062 | 6 089 | 152.00 | -1.00% | 533 553 | 3 388 | ||||||
| SPIF ČESKÝ | 349.00 | +2.34% | 2 573 875 | 7 375 | 337.00 | +1.00% | 1 127 440 | 3 321 | ||||||
| DRUHÝ F. KSIO OPF | 23.00 | +1.00% | 78 163 | 3 210 | ||||||||||
| HARV.DIVID.II PF | 64.98 | -5.00% | 0 | 0 | 51.10 | 0.00% | 146 340 | 2 825 | ||||||
| SPIF VÝNOSOVÝ | 176.20 | +0.68% | 2 095 370 | 11 892 | 173.00 | +2.00% | 486 046 | 2 808 | ||||||
| CA CIIF | 342.00 | +2.00% | 904 414 | 2 669 | ||||||||||
| OKD | 48.00 | 0.00% | 252 768 | 5 266 | 47.10 | 0.00% | 106 982 | 2 265 | ||||||
| CREDIT SUISSE | 28.00 | -6.00% | 63 338 | 2 260 | ||||||||||
| PF IKS KB PLUS | 155.00 | +1.71% | 446 245 | 2 879 | 155.00 | +1.00% | 332 600 | 2 168 | ||||||
| II.EPIC HOLDING | 45.00 | +2.00% | 95 250 | 2 115 | ||||||||||
| AGB, PODÍLOVÝ FOND | 680.00 | 0.00% | 1 420 844 | 2 097 | ||||||||||
| FINANCE ENG.-2.PF | 23.00 | -4.00% | 49 050 | 2 000 | ||||||||||
| LUKRATIV BRNO | 45.00 | +1.00% | 89 220 | 2 000 | ||||||||||
| HARV.RŮST.II PF | 0 | 0 | 48.10 | +1.00% | 93 362 | 1 860 | ||||||||
| I. EPIC HOLDING | 280.00 | +6.00% | 526 191 | 1 795 | ||||||||||
| ŠKODA | 650.00 | -3.56% | 4 631 900 | 7 126 | 686.50 | +1.00% | 1 113 825 | 1 680 | ||||||
| RIF | 903.00 | -4.94% | 5 003 523 | 5 541 | 880.00 | -2.00% | 1 524 429 | 1 674 | ||||||
| ||||||||||||||
