The Prague Stock Exchange and RM-System - daily results dne 6.2.1996
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
12.2.1996 9.2.1996 8.2.1996 7.2.1996 6.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD AUTOBUSY PLZ. | 198.69 | +4.99% | 0 | 0 | +41.00% | 0 | 0 | |||||||
FTL PROSTĚJOV | 250.00 | 0.00% | 0 | 0 | +40.00% | 0 | 0 | |||||||
VODÁRENSKÁ | 162.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
GLASS TV COMPONENT | 7.00 | +17.00% | 5 467 | 781 | ||||||||||
NISA | 7.00 | +17.00% | 42 | 6 | ||||||||||
JÁCHYMOV PM | 283.00 | +4.81% | 0 | 0 | +17.00% | 0 | 0 | |||||||
PEKÁRNA TŘEBÍČ | 119.70 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
AUTOMOT | 55.12 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
PEGA | 250.00 | +1.21% | 1 500 | 6 | +13.00% | 0 | 0 | |||||||
SEMPERFLEX OPTIMIT | 320.00 | 0.00% | 87 360 | 273 | +11.00% | 0 | 0 | |||||||
PEKÁRNA CHOMUTOV | 149.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PIV.A SOD.BŘECLAV | 125.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 792 | 8 | ||||||
PRIOR PŘEROV | 151.47 | 0.00% | 0 | 0 | 158.00 | +10.00% | 948 | 6 | ||||||
PROFILPROJ. PRAHA | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
REKORD | 129.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
REKULT.VÝSTAV.MOST | 354.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
RESONANČNÍ PILA | 261.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SAMA | 323.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SEVEROSKLO | 161.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LÁZNĚ TEPLICE N.B. | 176.00 | 0.00% | 0 | 0 | 178.00 | +10.00% | 8 722 | 49 | ||||||
|