The Prague Stock Exchange and RM-System - daily results dne 6.2.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.2.1997 11.2.1997 10.2.1997 7.2.1997 6.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1997 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 475.00 | -2.06% | 1 043 100 | 2 196 | 467.00 | -1.19% | 320 790 | 690 | ||||
| 2.SPOŘIT.PRIVAT.IF | 760.00 | -5.00% | 1 312 520 | 1 727 | 732.10 | -4.28% | 372 946 | 495 | ||||
| AERO HOLDING | 116.00 | -0.48% | 1 825 144 | 15 734 | 105.00 | -2.80% | 668 796 | 5 910 | ||||
| AGB, PODÍLOVÝ FOND | 897.00 | +0.56% | 3 647 202 | 4 066 | 890.00 | +1.53% | 1 153 011 | 1 301 | ||||
| AGROBANKA PRAHA | 49.00 | -1.60% | 802 375 | 16 375 | 52.00 | +0.64% | 223 381 | 4 234 | ||||
| ALPHA-EFFECT | 760.00 | -1.42% | 1 067 800 | 1 405 | 751.10 | -1.51% | 866 766 | 1 141 | ||||
| ARCELORMITTAL | 535.00 | +0.37% | 2 508 080 | 4 688 | 526.60 | +0.46% | 609 185 | 1 154 | ||||
| BANKOVNÍ HOLDING | 965.00 | +4.89% | 693 835 | 719 | 945.00 | +3.86% | 302 402 | 323 | ||||
| ČESKÁ SPOŘITELNA | 330.00 | -0.60% | 1 650 000 | 5 000 | 325.70 | -0.40% | 135 272 | 413 | ||||
| ČESKÉ RADIOKOMUN. | 3 546.00 | -1.77% | 1 237 554 | 349 | 3 600.10 | -0.04% | 90 009 | 25 | ||||
| ČESKÝ HOLDING | 229.00 | +4.56% | 498 075 | 2 175 | 240.00 | +8.44% | 980 878 | 3 899 | ||||
| ČESKÝ UPF | 655.00 | -4.93% | 1 340 130 | 2 046 | 661.00 | +0.71% | 585 842 | 883 | ||||
| ČEZ | 1 210.00 | +4.40% | 7 183 300 | 6 000 | 1 190.00 | +6.16% | 793 769 | 671 | ||||
| ČEZ 2 | 947.00 | +4.98% | 0 | 0 | 955.00 | +4.24% | 1 198 563 | 1 262 | ||||
| ČKD PRAHA HOLDING | 697.00 | +4.96% | 4 393 191 | 6 303 | 697.00 | +4.66% | 926 913 | 1 393 | ||||
| ČOKOLÁDOVNY | 4 390.00 | +0.31% | 1 606 740 | 366 | 4 350.10 | +0.24% | 203 777 | 47 | ||||
| ELEKTRÁRNY OPATOV. | 4 776.00 | +0.29% | 2 693 664 | 564 | 4 690.20 | +2.03% | 273 709 | 58 | ||||
| HARVARD.PRŮM.HOLD. | 182.75 | +4.99% | 750 554 | 4 107 | 183.00 | +2.63% | 426 916 | 2 426 | ||||
| CHEMOPETROL GROUP | 1 319.00 | +1.69% | 6 918 349 | 5 283 | 1 300.00 | +0.52% | 292 046 | 225 | ||||
| IF BOHATSTVÍ | 850.00 | -1.16% | 966 450 | 1 137 | 835.60 | -2.63% | 219 248 | 259 | ||||
| IP BANKA | 328.00 | +2.82% | 1 103 125 | 3 385 | 340.00 | +4.53% | 2 171 172 | 6 516 | ||||
| IPS SKANSKA | 310.00 | +1.63% | 618 050 | 2 010 | 300.00 | -0.42% | 64 267 | 213 | ||||
| IVAX - CR | 1 311.00 | +0.92% | 1 840 644 | 1 404 | 1 270.00 | -0.80% | 209 261 | 170 | ||||
| KAUČUK GROUP | 1 299.00 | +0.30% | 1 478 262 | 1 138 | 1 293.20 | -0.46% | 124 044 | 96 | ||||
| KOMERČNÍ BANKA | 2 494.00 | -0.24% | 19 109 996 | 7 651 | 2 430.00 | +0.15% | 1 303 971 | 525 | ||||
| KOMERČNÍ BANKA IF | 718.00 | +3.16% | 4 343 500 | 6 190 | 690.10 | -0.37% | 1 070 353 | 1 545 | ||||
| KVANTO IPF | 260.00 | 0.00% | 481 000 | 1 850 | 252.10 | -5.86% | 125 415 | 510 | ||||
| METROSTAV | 2 831.00 | +1.10% | 1 211 668 | 428 | 2 775.10 | +1.67% | 33 382 | 12 | ||||
| MORAVSKOSLEZ. UPF | 660.00 | -4.48% | 798 600 | 1 210 | 655.10 | -1.54% | 243 511 | 370 | ||||
| MOSTECKÁ UHEL.SP. | 376.00 | -0.52% | 1 235 160 | 3 285 | 375.00 | -0.25% | 181 352 | 482 | ||||
| O2 C.R. | 3 744.00 | +4.72% | 12 110 780 | 3 263 | 3 655.00 | +3.61% | 1 321 343 | 367 | ||||
| OKD | 158.00 | -3.30% | 11 316 750 | 71 625 | 157.30 | -1.23% | 3 337 851 | 21 744 | ||||
| P.I.F. | 480.00 | +0.84% | 7 224 000 | 15 050 | 470.00 | +0.32% | 1 181 106 | 2 559 | ||||
| PF IKS KB PLUS | 195.30 | +5.00% | 843 696 | 4 320 | 194.10 | +1.23% | 570 085 | 2 996 | ||||
| PHILIP MORRIS ČR A | 8 250.00 | +0.78% | 1 501 500 | 182 | 8 110.30 | +1.71% | 121 655 | 15 | ||||
| PIVOVAR RADEGAST | 4 835.00 | 0.00% | 232 080 | 48 | 4 835.00 | +1.78% | 599 318 | 125 | ||||
| PŘEROVSKÉ STROJÍR. | 513.00 | +0.39% | 609 957 | 1 189 | 496.00 | +8.95% | 166 815 | 335 | ||||
| RADEGAST PF | 235.00 | -2.08% | 95 175 | 405 | 235.00 | +1.69% | 531 171 | 2 171 | ||||
| RENTIÉRSKÝ IF 1.IN | 580.00 | -3.49% | 1 092 140 | 1 883 | 560.00 | -4.85% | 165 236 | 288 | ||||
| RIF | 1 010.00 | +1.00% | 19 640 000 | 19 625 | 991.10 | +1.00% | 9 521 722 | 9 605 | ||||
| SČ ENERGETIKA | 2 811.00 | +0.39% | 2 470 869 | 879 | 2 730.00 | +1.46% | 71 408 | 26 | ||||
| SEVEROČESKÉ DOLY | 729.00 | -2.01% | 533 628 | 732 | 722.40 | -1.94% | 225 428 | 312 | ||||
| SG - INDUSTRY | 137.99 | +1.57% | 531 399 | 3 851 | 129.20 | -4.38% | 100 012 | 793 | ||||
| SOKOLOVSKÁ UHELNÁ | 650.00 | +1.08% | 1 041 300 | 1 602 | 645.10 | +1.13% | 313 107 | 486 | ||||
| SPIF ČESKÝ | 400.00 | -1.23% | 1 475 600 | 3 689 | 390.00 | -2.14% | 542 010 | 1 386 | ||||
| SPIF VŠEOBECNÝ | 103.00 | -3.03% | 747 986 | 7 262 | 101.10 | -0.93% | 416 288 | 4 036 | ||||
| SPIF VÝNOSOVÝ | 212.00 | -1.39% | 1 337 508 | 6 309 | 205.30 | -2.58% | 389 448 | 1 847 | ||||
| ŠKODA | 1 060.00 | +2.41% | 6 210 356 | 5 946 | 1 041.10 | +0.51% | 1 403 782 | 1 358 | ||||
| VÍTKOVICE | 253.00 | +2.42% | 842 996 | 3 332 | 253.00 | +2.69% | 378 482 | 1 530 | ||||
| ŽIVNOBANKA-PODÍL.F | 466.00 | +0.43% | 821 558 | 1 763 | 461.00 | +0.12% | 451 377 | 985 | ||||
