The Prague Stock Exchange and RM-System - daily results dne 6.2.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.2.1997 11.2.1997 10.2.1997 7.2.1997 6.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | -9.58% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 475.00 | -2.06% | 1 043 100 | 2 196 | 467.00 | -1.19% | 320 790 | 690 | ||||||
| 1.STAVEBNÍ | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 760.00 | -5.00% | 1 312 520 | 1 727 | 732.10 | -4.28% | 372 946 | 495 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | +0.23% | 0 | ||||||||||||
| AB INVEST IS | 49.00 | -9.25% | 1 470 | 30 | ||||||||||
| ABATIS | 19.00 | -3.69% | 437 | 23 | -5.88% | 0 | ||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 177.00 | -4.32% | 92 040 | 520 | 171.10 | -5.18% | 11 610 | 68 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 116.00 | -0.48% | 1 825 144 | 15 734 | 105.00 | -2.80% | 668 796 | 5 910 | ||||||
| AGB IF II | 60.40 | -2.14% | 20 531 | 338 | ||||||||||
| AGB, PODÍLOVÝ FOND | 897.00 | +0.56% | 3 647 202 | 4 066 | 890.00 | +1.53% | 1 153 011 | 1 301 | ||||||
| AGRA PŘELOUČ | 35.93 | -4.99% | 0 | 0 | 35.00 | +9.37% | 1 470 | 42 | ||||||
| AGREGA BLUDOV | 376.00 | +4.73% | 0 | 0 | +2.22% | 0 | ||||||||
| AGROBANKA PRAHA | 49.00 | -1.60% | 802 375 | 16 375 | 52.00 | +0.64% | 223 381 | 4 234 | ||||||
| AGRODAT | 81.58 | +4.99% | 0 | 0 | +3.14% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 19.93 | -4.95% | 1 395 | 70 | 0.00% | 0 | ||||||||
| AGROKLAS SLAVKOV | 258.00 | +4.87% | 0 | 0 | -3.26% | 0 | ||||||||
| AGROMA OSTRAVA | 53.00 | -2.31% | 2 528 | 46 | ||||||||||
| AGROMOTOR VEL.MEZ. | 259.00 | 0.00% | 0 | 0 | -3.46% | 0 | ||||||||
| AGRONA | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 16.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPRODUKT | 40.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPROJEKT PARD. | 45.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 51.03 | 0.00% | 0 | 0 | -6.97% | 0 | ||||||||
| AGROSLUŽBY CHEB | 95.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 59.59 | +4.98% | 596 | 10 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 16.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 143.00 | 0.00% | 4 290 | 30 | +17.84% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 17.78 | +4.95% | 676 | 38 | 13.00 | 0.00% | 104 | 8 | ||||||
| AGRO-TEX | 70.00 | -4.38% | 3 500 | 50 | -0.99% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 21.19 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROVYSOČINA | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROWEST | 282.00 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 119.11 | 0.00% | 0 | 0 | 129.00 | 0.00% | 2 064 | 16 | ||||||
| AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
| AGS JIČÍN | 52.25 | -5.00% | 13 846 | 265 | 50.60 | -8.20% | 455 | 9 | ||||||
| AGT | 40.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 583 | 11 | ||||||
| AIR SPECIÁL | 99.88 | -1.10% | 9 189 | 92 | 93.50 | +2.74% | 5 236 | 56 | ||||||
| AKADEM. IF BLANSKO | 100.00 | 0.00% | 200 | 2 | ||||||||||
| AKRO OPF GLOBAL. | 222.30 | -2.15% | 737 493 | 3 235 | ||||||||||
| AKRO OPF PROG.SPOL | 191.00 | +0.61% | 281 874 | 1 469 | ||||||||||
| ALBATROS | 47.26 | -4.98% | 189 | 4 | 0.00% | 0 | ||||||||
| ALIACHEM | 300.00 | +3.44% | 257 100 | 857 | 291.60 | -4.10% | 144 214 | 490 | ||||||
| ALIBONA LITOVEL | 54.70 | -4.98% | 0 | 0 | -5.00% | 0 | ||||||||
| ALLFROST | 22.97 | +4.98% | 0 | 0 | -8.33% | 0 | ||||||||
| ALMET | 1 329.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 12 000 | 8 | ||||||
| ALPHA-EFFECT | 760.00 | -1.42% | 1 067 800 | 1 405 | 751.10 | -1.51% | 866 766 | 1 141 | ||||||
| ALPINE-IPS OSTRAVA | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
| ||||||||||||||
