Hi price, The Prague Stock Exchange dne 6.2.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.2.1997 11.2.1997 10.2.1997 7.2.1997 6.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.90 | -2.68% | 71 404 | 24 622 | 2.80 | -5.40% | 7 700 | 2 750 | ||||||
| SVAS | 3.24 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNOMAX | 3.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLYSERVIS | 3.82 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| SVITEX | 3.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 4.33 | 0.00% | 0 | 0 | 6.00 | 0.00% | 12 | 2 | ||||||
| C.A.S. 2 HOLDING | 5.32 | -4.83% | 0 | 0 | 5.00 | -2.33% | 15 334 | 3 055 | ||||||
| CHIRONAX PRAHA | 6.01 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIRELEX | 6.14 | -4.95% | 0 | 0 | 5.20 | -0.58% | 5 959 | 1 165 | ||||||
| POTRAVINY CENTRUM | 6.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 6.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VACUUM | 7.00 | 0.00% | 700 | 100 | 8.00 | +14.28% | 1 200 | 150 | ||||||
| TTP ELITEX | 7.00 | +1.59% | 91 | 13 | 0.00% | 0 | ||||||||
| BIOMA DŘEVOHOSTICE | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOSLUŽBA A.V. | 8.12 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA STRAŠNICE | 8.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VITKA BRNĚNEC | 8.49 | -4.92% | 102 | 12 | 27.20 | -6.16% | 1 492 | 53 | ||||||
| VÚ KRM.PRUM. A SL. | 9.78 | 0.00% | 0 | 0 | 8.00 | -11.11% | 288 | 36 | ||||||
| TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 5 292 | 189 | ||||||
| SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| PETRA STRÁNÍ | 10.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNA BRNO | 10.29 | 0.00% | 0 | 0 | 12.00 | -7.69% | 144 | 12 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 10.42 | +4.93% | 0 | 0 | -20.00% | 0 | ||||||||
| RUVE | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SERVIS.TECH.A SL. | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KORAMIC ŘEPOV | 11.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| W.O.K. HOLDING | 11.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JESENIC.ZÁS.A NÁK. | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ORTAS PŘÍBRAM | 11.72 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| LABENA KR.BŘEZNO | 11.78 | -4.92% | 0 | 0 | 11.00 | -8.33% | 187 | 17 | ||||||
| ČKD POLOVODIČE PHA | 11.80 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| RENOVA | 12.00 | 0.00% | 0 | 0 | -4.41% | 0 | ||||||||
| VELKOOBCH.IVANČICE | 12.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. PROSENICE | 12.60 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| ZZN SKALICE | 12.87 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVBY BRNO | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEKO PLESNÁ | 13.00 | +0.77% | 26 | 2 | 0.00% | 0 | ||||||||
| LANAREST BRNO | 13.00 | 0.00% | 897 | 69 | 20.00 | -0.49% | 220 | 11 | ||||||
| EKOFLORA HR.KRÁL. | 13.00 | +1.96% | 234 | 18 | 0.00% | 0 | ||||||||
| TECHTRANS DUBÁ | 13.17 | -4.97% | 0 | 0 | -9.67% | 0 | ||||||||
| VELKOOBCHOD MONA | 13.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 13.87 | -5.00% | 0 | 0 | -7.14% | 0 | ||||||||
| EGO | 13.89 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.OPAVA | 13.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PERFEKTA | 14.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 14.03 | 0.00% | 0 | 0 | 16.00 | +2.30% | 1 600 | 100 | ||||||
| VAL.PIL.A NÁB.POD. | 14.11 | -4.98% | 0 | 0 | 13.00 | 0.00% | 611 | 47 | ||||||
| SLAVIA NAPAJEDLA | 14.23 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMA BRNO | 14.44 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITRON LIBEREC | 14.44 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| K.S.I.O.-1.PF | 14.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMOMA OLOMOUC | 14.56 | +4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| FINANCE ENG.-2.PF | 14.56 | +4.97% | 0 | 0 | 14.50 | -3.33% | 5 800 | 400 | ||||||
| FINANCE ENG.-1.PF | 14.68 | 0.00% | 0 | 0 | 15.00 | -0.53% | 10 450 | 700 | ||||||
| DOWO | 14.72 | -4.97% | 0 | 0 | -7.40% | 0 | ||||||||
| OPZ PLUS | 14.81 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTO MOTORS ÚSTÍ | 15.00 | -3.59% | 150 | 10 | 0.00% | 0 | ||||||||
| PROGRESS OSTRAVA | 15.00 | +1.90% | 225 | 15 | 0.00% | 0 | ||||||||
| ZEZANA BRNO | 15.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPO | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
