The Prague Stock Exchange and RM-System - daily results dne 6.2.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.2.1997 11.2.1997 10.2.1997 7.2.1997 6.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.KRUŠOVICE | 850.00 | 0.00% | 850 | 1 | 771.00 | -5.26% | 771 | 1 | ||||||
| METALIMEX | 1 170.00 | +0.94% | 1 170 | 1 | 1 124.50 | -5.24% | 1 125 | 1 | ||||||
| BANKA HANÁ.13,0/97 | 100.50 | 0.00% | 10 234 | 1 | 0.00% | 0 | ||||||||
| DENTAL | 100.00 | 0.00% | 100 | 1 | 87.20 | -8.93% | 87 | 1 | ||||||
| NATE CHOTĚBOŘ | 381.00 | +4.95% | 381 | 1 | 401.00 | +6.69% | 4 290 | 11 | ||||||
| ZÁPADOKÁMEN | 500.00 | 0.00% | 500 | 1 | 0.00% | 0 | ||||||||
| KB LIKÉR | 76.00 | 0.00% | 76 | 1 | +4.23% | 0 | ||||||||
| ČECHOFRACHT | 1 780.00 | 0.00% | 1 780 | 1 | 1 805.00 | +1.40% | 3 610 | 2 | ||||||
| AREÁL ŘEPY | 108.30 | -5.00% | 108 | 1 | -9.87% | 0 | ||||||||
| INFUSIA | 346.00 | 0.00% | 346 | 1 | 360.50 | -7.56% | 361 | 1 | ||||||
| VPÚ-DECO PLZEŇ | 935.00 | -0.53% | 1 870 | 2 | 0.00% | 0 | ||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 22 514 | 2 | 0.00% | 0 | ||||||||
| KAOLIN HLUBANY | 300.00 | +1.35% | 600 | 2 | 210.10 | +2.27% | 400 | 2 | ||||||
| GEODEZIE LIBEREC | 1 151.00 | +0.08% | 2 302 | 2 | 1 101.00 | -4.34% | 23 111 | 21 | ||||||
| OBCHODNÍ SLADOVNY | 510.00 | +1.59% | 1 020 | 2 | 473.40 | -6.99% | 8 707 | 18 | ||||||
| SČ PLYNÁRENSKÁ | 2 420.00 | 0.00% | 4 840 | 2 | +1.28% | 0 | ||||||||
| PRŮM. STAVBY BRNO | 49.54 | -4.98% | 99 | 2 | 0.00% | 0 | ||||||||
| BYTEX | 22.27 | -4.99% | 45 | 2 | 22.00 | 0.00% | 792 | 36 | ||||||
| TONA | 30.00 | +0.70% | 60 | 2 | 0.00% | 0 | ||||||||
| VÚZORT | 108.00 | 0.00% | 216 | 2 | 0.00% | 0 | ||||||||
| PEKÁRNA TŘEBÍČ | 52.00 | -3.00% | 104 | 2 | +1.23% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 350.00 | +2.33% | 700 | 2 | 284.50 | +4.31% | 569 | 2 | ||||||
| KARLOVAR. MIN.VODY | 937.00 | -4.96% | 1 874 | 2 | 1 026.00 | +0.09% | 18 465 | 18 | ||||||
| ZČ DŘEVO. ZÁVODY | 35.00 | 0.00% | 70 | 2 | 0.00% | 0 | ||||||||
| CUKROVAR BRODEK | 331.00 | -4.88% | 662 | 2 | 297.00 | -9.56% | 3 273 | 11 | ||||||
| LIRA | 798.00 | -5.00% | 1 596 | 2 | 760.00 | -5.00% | 1 520 | 2 | ||||||
| BALÍRNY TCHIBO | 127.00 | 0.00% | 254 | 2 | 114.10 | -3.44% | 577 | 5 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 800 | 2 | 348.00 | +9.77% | 696 | 2 | ||||||
| TEKO PLESNÁ | 13.00 | +0.77% | 26 | 2 | 0.00% | 0 | ||||||||
| GALANT MIKULOV | 117.20 | -2.49% | 234 | 2 | +0.09% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 65.50 | -4.50% | 131 | 2 | -9.62% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 87.18 | +4.99% | 174 | 2 | +2.21% | 0 | ||||||||
| LIGNA PRAHA | 222.00 | +0.45% | 444 | 2 | 0.00% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 60.24 | +4.98% | 181 | 3 | -0.09% | 0 | ||||||||
| CUKROVAR LITOVEL | 344.00 | 0.00% | 1 032 | 3 | 331.00 | +0.15% | 13 240 | 40 | ||||||
| OBALEX ZNOJMO | 184.55 | +3.00% | 554 | 3 | 0.00% | 0 | ||||||||
| MORAVIA CANS | 145.00 | +2.29% | 435 | 3 | 100.00 | 0.00% | 300 | 3 | ||||||
| VELVANA | 260.00 | 0.00% | 780 | 3 | +1.39% | 0 | ||||||||
| BARTOŇ TEXT.ZÁVODY | 116.01 | 0.00% | 348 | 3 | 86.00 | 0.00% | 344 | 4 | ||||||
| METALŠROT TLUMAČOV | 120.00 | +4.34% | 360 | 3 | 160.00 | +9.58% | 10 240 | 64 | ||||||
| LES. SPOL.TELČ | 83.00 | +3.75% | 249 | 3 | 143.00 | +10.00% | 11 011 | 77 | ||||||
| MORAVIA GLASS | 142.00 | -0.07% | 426 | 3 | 0.00% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 95.00 | 0.00% | 285 | 3 | 0.00% | 0 | ||||||||
| STOCK PLZEŇ | 1 200.00 | +0.41% | 3 600 | 3 | 1 201.00 | +2.37% | 10 716 | 9 | ||||||
| ALBATROS | 47.26 | -4.98% | 189 | 4 | 0.00% | 0 | ||||||||
| BRANO | 160.00 | 0.00% | 640 | 4 | 185.00 | +8.20% | 5 486 | 30 | ||||||
| OD PRIOR ZLÍN | 311.00 | 0.00% | 1 244 | 4 | 365.50 | +8.13% | 1 462 | 4 | ||||||
| MLÉKÁRNA HR.KRÁL. | 190.00 | -5.00% | 760 | 4 | 0.00% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 66.00 | +3.12% | 264 | 4 | 0.00% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 176.00 | 0.00% | 704 | 4 | +1.09% | 0 | ||||||||
| PAVUS PRAHA | 85.00 | 0.00% | 340 | 4 | 90.00 | -2.22% | 880 | 10 | ||||||
| GUMOTEX | 104.50 | -5.00% | 418 | 4 | 105.50 | -4.52% | 317 | 3 | ||||||
| ZAKLÁDÁNÍ STAVEB | 43.00 | -4.71% | 172 | 4 | 54.00 | 0.00% | 23 220 | 430 | ||||||
| HOTEL JALTA PRAHA | 534.00 | +0.18% | 2 136 | 4 | 515.50 | -2.91% | 516 | 1 | ||||||
| BESKYD. LESY JABL. | 42.10 | 0.00% | 168 | 4 | +1.57% | 0 | ||||||||
| FERROMET PRAHA | 460.00 | -2.12% | 1 840 | 4 | +9.84% | 0 | ||||||||
| MUZO | 900.00 | 0.00% | 3 600 | 4 | 0.00% | 0 | ||||||||
| HARV.SPOL.MEN.SPOL | 188.63 | -4.99% | 755 | 4 | -4.77% | 0 | ||||||||
| LES. SPOL.LANŠKR. | 50.35 | -5.00% | 201 | 4 | -8.62% | 0 | ||||||||
| CHEVAK CHEB | 27.57 | 0.00% | 110 | 4 | 31.20 | -3.40% | 780 | 25 | ||||||
| ||||||||||||||
