The Prague Stock Exchange and RM-System - daily results dne 6.2.1997
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
12.2.1997 11.2.1997 10.2.1997 7.2.1997 6.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | -9.58% | 0 | ||||||||||||
1.IF ŽIVNOBANKA | 475.00 | -2.06% | 1 043 100 | 2 196 | 467.00 | -1.19% | 320 790 | 690 | ||||||
1.STAVEBNÍ | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
2.SPOŘIT.PRIVAT.IF | 760.00 | -5.00% | 1 312 520 | 1 727 | 732.10 | -4.28% | 372 946 | 495 | ||||||
A&A | 0.00% | 0 | ||||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | +0.23% | 0 | ||||||||||||
AB INVEST IS | 49.00 | -9.25% | 1 470 | 30 | ||||||||||
ABATIS | 19.00 | -3.69% | 437 | 23 | -5.88% | 0 | ||||||||
ACTUS | 0.00% | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 177.00 | -4.32% | 92 040 | 520 | 171.10 | -5.18% | 11 610 | 68 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 116.00 | -0.48% | 1 825 144 | 15 734 | 105.00 | -2.80% | 668 796 | 5 910 | ||||||
AGB IF II | 60.40 | -2.14% | 20 531 | 338 | ||||||||||
AGB, PODÍLOVÝ FOND | 897.00 | +0.56% | 3 647 202 | 4 066 | 890.00 | +1.53% | 1 153 011 | 1 301 | ||||||
AGRA PŘELOUČ | 35.93 | -4.99% | 0 | 0 | 35.00 | +9.37% | 1 470 | 42 | ||||||
AGREGA BLUDOV | 376.00 | +4.73% | 0 | 0 | +2.22% | 0 | ||||||||
AGROBANKA PRAHA | 49.00 | -1.60% | 802 375 | 16 375 | 52.00 | +0.64% | 223 381 | 4 234 | ||||||
AGRODAT | 81.58 | +4.99% | 0 | 0 | +3.14% | 0 | ||||||||
AGROGALAS FRÝDLANT | 19.93 | -4.95% | 1 395 | 70 | 0.00% | 0 | ||||||||
AGROKLAS SLAVKOV | 258.00 | +4.87% | 0 | 0 | -3.26% | 0 | ||||||||
AGROMA OSTRAVA | 53.00 | -2.31% | 2 528 | 46 | ||||||||||
AGROMOTOR VEL.MEZ. | 259.00 | 0.00% | 0 | 0 | -3.46% | 0 | ||||||||
AGRONA | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPODNIK DVORCE | 16.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPRODUKT | 40.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPROJEKT PARD. | 45.00 | 0.00% | 0 | 0 | ||||||||||
AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY BRUNTÁL | 51.03 | 0.00% | 0 | 0 | -6.97% | 0 | ||||||||
AGROSLUŽBY CHEB | 95.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽBY KAPLICE | 59.59 | +4.98% | 596 | 10 | 0.00% | 0 | ||||||||
AGROSTAT N.BYST. | 16.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
AGROSTROJ PELHŘIM. | 143.00 | 0.00% | 4 290 | 30 | +17.84% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 17.78 | +4.95% | 676 | 38 | 13.00 | 0.00% | 104 | 8 | ||||||
AGRO-TEX | 70.00 | -4.38% | 3 500 | 50 | -0.99% | 0 | ||||||||
AGROTONZ TLUMAČOV | 21.19 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
AGROVYSOČINA | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROWEST | 282.00 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
AGROZET Č.BUDĚJ. | 119.11 | 0.00% | 0 | 0 | 129.00 | 0.00% | 2 064 | 16 | ||||||
AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
AGS JIČÍN | 52.25 | -5.00% | 13 846 | 265 | 50.60 | -8.20% | 455 | 9 | ||||||
AGT | 40.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 583 | 11 | ||||||
AIR SPECIÁL | 99.88 | -1.10% | 9 189 | 92 | 93.50 | +2.74% | 5 236 | 56 | ||||||
AKADEM. IF BLANSKO | 100.00 | 0.00% | 200 | 2 | ||||||||||
AKRO OPF GLOBAL. | 222.30 | -2.15% | 737 493 | 3 235 | ||||||||||
AKRO OPF PROG.SPOL | 191.00 | +0.61% | 281 874 | 1 469 | ||||||||||
ALBATROS | 47.26 | -4.98% | 189 | 4 | 0.00% | 0 | ||||||||
ALIACHEM | 300.00 | +3.44% | 257 100 | 857 | 291.60 | -4.10% | 144 214 | 490 | ||||||
ALIBONA LITOVEL | 54.70 | -4.98% | 0 | 0 | -5.00% | 0 | ||||||||
ALLFROST | 22.97 | +4.98% | 0 | 0 | -8.33% | 0 | ||||||||
ALMET | 1 329.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 12 000 | 8 | ||||||
ALPHA-EFFECT | 760.00 | -1.42% | 1 067 800 | 1 405 | 751.10 | -1.51% | 866 766 | 1 141 | ||||||
ALPINE-IPS OSTRAVA | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
|