The Prague Stock Exchange and RM-System - daily results dne 6.2.1997

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.1997  11.2.1997  10.2.1997  7.2.1997 6.2.1997

The Prague Sotck Exchange and RM-System - daily results - 6.2.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRODAT	81.58	+4.99%	0	0		+3.14%	0
AGROGALAS FRÝDLANT	19.93	-4.95%	1 395	70		0.00%	0
AGROKLAS SLAVKOV	258.00	+4.87%	0	0		-3.26%	0
AGROMA OSTRAVA					53.00	-2.31%	2 528	46
AGROMOTOR VEL.MEZ.	259.00	0.00%	0	0		-3.46%	0
AGRONA	19.95	0.00%	0	0		0.00%	0
AGROPODNIK DVORCE	16.63	0.00%	0	0		0.00%	0
AGROPRODUKT	40.07	0.00%	0	0		0.00%	0
AGROPROJEKT PARD.	45.00	0.00%	0	0
AGROSERVIS TACHOV	101.00	0.00%	0	0		0.00%	0
AGROSLUŽ. TRNOVANY						0.00%	0
AGROSLUŽBY						0.00%	0
AGROSLUŽBY BRUNTÁL	51.03	0.00%	0	0		-6.97%	0
AGROSLUŽBY CHEB	95.93	0.00%	0	0		0.00%	0
AGROSLUŽBY KAPLICE	59.59	+4.98%	596	10		0.00%	0
AGROSTAT N.BYST.	16.53	0.00%	0	0		0.00%	0
AGROSTAV HUSTOPEČE						0.00%	0
AGROSTROJ PELHŘIM.	143.00	0.00%	4 290	30		+17.84%	0
AGROSTROJ PROSTĚJ.	17.78	+4.95%	676	38	13.00	0.00%	104	8
AGRO-TEX	70.00	-4.38%	3 500	50		-0.99%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›