Hi price, The Prague Stock Exchange dne 6.2.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.2.1997 11.2.1997 10.2.1997 7.2.1997 6.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.90 | -2.68% | 71 404 | 24 622 | 2.80 | -5.40% | 7 700 | 2 750 | ||||||
| SVAS | 3.24 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNOMAX | 3.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLYSERVIS | 3.82 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| SVITEX | 3.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 4.33 | 0.00% | 0 | 0 | 6.00 | 0.00% | 12 | 2 | ||||||
| C.A.S. 2 HOLDING | 5.32 | -4.83% | 0 | 0 | 5.00 | -2.33% | 15 334 | 3 055 | ||||||
| CHIRONAX PRAHA | 6.01 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIRELEX | 6.14 | -4.95% | 0 | 0 | 5.20 | -0.58% | 5 959 | 1 165 | ||||||
| POTRAVINY CENTRUM | 6.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 6.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VACUUM | 7.00 | 0.00% | 700 | 100 | 8.00 | +14.28% | 1 200 | 150 | ||||||
| TTP ELITEX | 7.00 | +1.59% | 91 | 13 | 0.00% | 0 | ||||||||
| BIOMA DŘEVOHOSTICE | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOSLUŽBA A.V. | 8.12 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA STRAŠNICE | 8.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VITKA BRNĚNEC | 8.49 | -4.92% | 102 | 12 | 27.20 | -6.16% | 1 492 | 53 | ||||||
| VÚ KRM.PRUM. A SL. | 9.78 | 0.00% | 0 | 0 | 8.00 | -11.11% | 288 | 36 | ||||||
| TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 5 292 | 189 | ||||||
| SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| ||||||||||||||
