Lo price, RM System dne 6.2.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.2.1997 11.2.1997 10.2.1997 7.2.1997 6.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.90 | -2.68% | 71 404 | 24 622 | 2.80 | -5.40% | 7 700 | 2 750 | ||||||
| C.A.S. 2 HOLDING | 5.32 | -4.83% | 0 | 0 | 5.00 | -2.33% | 15 334 | 3 055 | ||||||
| UNIRELEX | 6.14 | -4.95% | 0 | 0 | 5.20 | -0.58% | 5 959 | 1 165 | ||||||
| CUKROVAR HODONÍN | 6.00 | -7.33% | 735 | 132 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 4.33 | 0.00% | 0 | 0 | 6.00 | 0.00% | 12 | 2 | ||||||
| TESLA VACUUM | 7.00 | 0.00% | 700 | 100 | 8.00 | +14.28% | 1 200 | 150 | ||||||
| VÚ KRM.PRUM. A SL. | 9.78 | 0.00% | 0 | 0 | 8.00 | -11.11% | 288 | 36 | ||||||
| LUKRATIV | 8.50 | -5.55% | 1 190 | 140 | ||||||||||
| LABENA KR.BŘEZNO | 11.78 | -4.92% | 0 | 0 | 11.00 | -8.33% | 187 | 17 | ||||||
| ZEVETA | 11.50 | -1.87% | 748 | 65 | ||||||||||
| MASNA BRNO | 10.29 | 0.00% | 0 | 0 | 12.00 | -7.69% | 144 | 12 | ||||||
| AGROSTROJ PROSTĚJ. | 17.78 | +4.95% | 676 | 38 | 13.00 | 0.00% | 104 | 8 | ||||||
| VAL.PIL.A NÁB.POD. | 14.11 | -4.98% | 0 | 0 | 13.00 | 0.00% | 611 | 47 | ||||||
| FINANCE ENG.-2.PF | 14.56 | +4.97% | 0 | 0 | 14.50 | -3.33% | 5 800 | 400 | ||||||
| FINANCE ENG.-1.PF | 14.68 | 0.00% | 0 | 0 | 15.00 | -0.53% | 10 450 | 700 | ||||||
| VÝBĚR.INVESTIČNÍ | 15.10 | +3.15% | 678 | 45 | ||||||||||
| EUROINVEST KOSMON. | 16.00 | 0.00% | 4 800 | 300 | ||||||||||
| DRUHÝ F. KSIO OPF | 14.03 | 0.00% | 0 | 0 | 16.00 | +2.30% | 1 600 | 100 | ||||||
| CREDIT SUISSE | 17.00 | -4.29% | 82 666 | 4 820 | ||||||||||
| MARILA ROKYCANY | 17.50 | -2.77% | 53 | 3 | ||||||||||
| ||||||||||||||
