Hi price, RM System dne 6.2.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 12.2.1997 11.2.1997 10.2.1997 7.2.1997 6.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB 11,1/98 | 99.50 | 0.00% | 0 | 0 | 10 200.00 | -6.38% | 10 200 | 1 | ||||||
| PHILIP MORRIS ČR A | 8 250.00 | +0.78% | 1 501 500 | 182 | 8 110.30 | +1.71% | 121 655 | 15 | ||||||
| PIVOVAR RADEGAST | 4 835.00 | 0.00% | 232 080 | 48 | 4 835.00 | +1.78% | 599 318 | 125 | ||||||
| ELEKTRÁRNY OPATOV. | 4 776.00 | +0.29% | 2 693 664 | 564 | 4 690.20 | +2.03% | 273 709 | 58 | ||||||
| BOHEMIA SEKT | 4 847.00 | +4.98% | 0 | 0 | 4 465.00 | +9.24% | 141 905 | 32 | ||||||
| ČOKOLÁDOVNY | 4 390.00 | +0.31% | 1 606 740 | 366 | 4 350.10 | +0.24% | 203 777 | 47 | ||||||
| O2 C.R. | 3 744.00 | +4.72% | 12 110 780 | 3 263 | 3 655.00 | +3.61% | 1 321 343 | 367 | ||||||
| ČESKÉ RADIOKOMUN. | 3 546.00 | -1.77% | 1 237 554 | 349 | 3 600.10 | -0.04% | 90 009 | 25 | ||||||
| RMS MEZZANINE | 3 563.00 | -4.98% | 14 252 | 4 | 3 600.00 | -1.81% | 64 800 | 18 | ||||||
| BVV BRNO | 3 450.00 | +2.67% | 41 400 | 12 | 3 312.00 | -8.93% | 3 312 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 450.00 | +2.98% | 117 300 | 34 | 3 300.00 | +0.95% | 58 871 | 18 | ||||||
| SM ENERGETIKA | 2 994.00 | -0.16% | 113 772 | 38 | 2 935.00 | +0.56% | 92 560 | 31 | ||||||
| VERTEX | 3 400.00 | 0.00% | 0 | 0 | 2 912.00 | -4.83% | 8 736 | 3 | ||||||
| TMP-TEL. MONTÁŽE | 2 830.00 | +0.21% | 316 960 | 112 | 2 820.00 | +0.48% | 118 390 | 42 | ||||||
| METROSTAV | 2 831.00 | +1.10% | 1 211 668 | 428 | 2 775.10 | +1.67% | 33 382 | 12 | ||||||
| SČ ENERGETIKA | 2 811.00 | +0.39% | 2 470 869 | 879 | 2 730.00 | +1.46% | 71 408 | 26 | ||||||
| JM PLYNÁRENSKÁ | 2 828.00 | +0.24% | 36 764 | 13 | 2 704.10 | +6.52% | 5 408 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 695.00 | -0.18% | 121 275 | 45 | 2 660.40 | -0.01% | 26 607 | 10 | ||||||
| JČ ENERGETIKA | 2 650.00 | +0.30% | 76 850 | 29 | 2 640.00 | +1.02% | 55 025 | 21 | ||||||
| FAB | 2 700.00 | +3.28% | 29 700 | 11 | 2 600.00 | +0.18% | 31 257 | 12 | ||||||
| ||||||||||||||
